MiTAC Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	28.300	28.800	28.200	28.700	21.085	4,450,124
2022-08-05	28.000	28.400	28.000	28.300	20.791	2,926,238
2022-08-04	27.850	28.000	27.600	28.000	20.571	1,681,085
2022-08-03	27.950	28.050	27.700	27.850	20.461	1,319,434
2022-08-02	28.150	28.150	27.800	27.950	20.534	1,583,548
2022-08-01	28.150	28.300	28.000	28.150	20.681	1,023,501
2022-07-29	28.150	28.200	28.000	28.150	20.681	1,091,227
2022-07-28	28.200	28.200	28.050	28.100	20.644	1,066,348
2022-07-27	28.000	28.150	27.900	28.050	20.608	982,039
2022-07-26	28.100	28.150	27.850	28.000	20.571	1,531,638
2022-07-25	28.050	28.200	27.900	28.050	20.608	1,416,588
2022-07-22	28.300	28.400	28.100	28.200	20.718	3,155,614
2022-07-21	27.450	28.100	27.450	28.050	20.608	4,342,127
2022-07-20	27.550	27.600	27.200	27.200	19.983	2,736,799
2022-07-19	27.050	27.450	26.950	27.350	20.094	1,703,920
2022-07-18	27.000	27.250	26.850	27.050	19.873	2,992,186
2022-07-15	27.050	27.150	26.800	27.000	19.836	1,461,736
2022-07-14	26.700	27.100	26.550	27.100	19.910	1,269,976
2022-07-13	26.800	27.000	26.700	26.800	19.689	2,119,821
2022-07-12	26.800	26.800	26.300	26.450	19.432	2,403,258
2022-07-11	27.550	27.600	26.950	27.000	19.836	1,758,967
2022-07-08	27.300	27.700	27.250	27.400	20.130	2,346,069
2022-07-07	26.750	27.450	26.650	27.400	20.130	1,989,185
2022-07-06	27.000	27.150	26.750	26.750	19.653	1,794,409
2022-07-05	27.000	27.250	26.900	27.150	19.947	1,963,433
2022-07-04	26.800	27.100	26.600	26.750	19.653	2,479,506
2022-07-01	27.300	27.600	26.750	26.800	19.689	3,488,014
2022-06-30	28.000	28.000	27.300	27.450	20.167	3,465,561
2022-06-29	28.250	28.250	28.000	28.100	20.644	2,133,468
2022-06-28	28.800	28.800	28.300	28.350	20.828	1,718,652
2022-06-27	28.650	28.800	28.550	28.800	21.159	3,720,664
2022-06-24	28.250	28.600	28.250	28.450	20.902	2,531,161
2022-06-23	28.450	28.700	28.000	28.200	20.718	4,106,543
2022-06-22	28.500	28.900	28.250	28.350	20.828	5,313,912
2022-06-21	27.700	28.900	27.450	28.700	21.085	13,180,580
2022-06-20	28.100	28.100	27.050	27.200	19.983	3,116,430
2022-06-17	27.600	27.950	27.450	27.900	20.498	3,761,375
2022-06-16	28.200	28.300	27.650	27.650	20.314	2,092,663
2022-06-15	27.850	28.200	27.850	28.100	20.644	1,990,181
2022-06-14	27.800	27.900	27.500	27.900	20.498	2,036,287
2022-06-13	27.750	28.050	27.750	27.900	20.498	2,242,718
2022-06-10	28.000	28.300	27.850	28.200	20.718	2,303,750
2022-06-09	28.000	28.150	27.900	28.000	20.571	1,145,709
2022-06-08	28.150	28.150	28.000	28.100	20.644	1,227,823
2022-06-07	27.750	28.100	27.700	28.000	20.571	1,293,439
2022-06-06	28.050	28.050	27.800	27.850	20.461	1,574,058
2022-06-02	28.050	28.100	27.950	28.000	20.571	1,459,250
2022-06-01	28.000	28.250	27.950	28.150	20.681	2,032,329
2022-05-31	27.900	28.050	27.700	28.000	20.571	2,662,327
2022-05-30	27.700	27.950	27.650	27.850	20.461	1,957,559
2022-05-27	27.550	27.700	27.500	27.600	20.277	1,405,915
2022-05-26	27.650	27.650	27.350	27.500	20.204	1,223,331
2022-05-25	27.500	27.650	27.250	27.550	20.240	1,835,851
2022-05-24	27.450	27.700	27.400	27.450	20.167	1,743,891
2022-05-23	27.400	27.750	27.250	27.600	20.277	3,220,210
2022-05-20	27.000	27.250	26.900	27.100	19.910	1,955,465
2022-05-19	26.800	27.050	26.650	26.900	19.763	2,165,429
2022-05-18	27.000	27.400	26.950	27.200	19.983	2,364,804
2022-05-17	26.900	27.150	26.750	27.050	19.873	2,161,642
2022-05-16	26.800	27.150	26.500	26.850	19.726	3,394,132

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	3.3000 TWD
2025-08-28	1.1000 TWD
2024-03-28	1.3000 TWD
2023-03-29	1.3000 TWD
2022-03-31	2.0000 TWD
2021-03-25	1.0000 TWD
2020-07-14	1.1200 TWD
2019-08-28	1.7250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.