MiTAC Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	92.700	92.700	91.000	91.200	79.912	18,611,808
2026-07-21	89.400	91.300	88.800	91.300	80.000	15,875,971
2026-07-20	87.800	88.500	85.400	88.400	77.459	10,790,246
2026-07-17	88.200	88.500	86.000	88.300	77.371	15,605,224
2026-07-16	90.700	90.700	89.500	89.900	78.773	6,652,119
2026-07-15	90.400	91.800	90.000	90.900	79.650	12,683,745
2026-07-14	90.300	90.400	87.200	89.700	78.598	13,661,021
2026-07-13	92.100	94.100	89.300	90.800	79.562	25,862,043
2026-07-10	88.700	88.700	88.700	88.700	77.722	0
2026-07-09	90.000	91.000	88.300	88.700	77.722	18,795,077
2026-07-08	88.200	89.400	86.600	88.200	77.284	11,117,939
2026-07-07	90.500	91.500	88.000	88.000	77.108	19,958,477
2026-07-06	91.500	92.500	90.000	90.000	78.861	19,715,303
2026-07-03	92.300	93.300	91.000	91.000	79.737	27,051,682
2026-07-02	90.900	93.400	90.300	93.300	81.753	39,280,142
2026-07-01	90.000	94.200	90.000	91.300	80.000	73,330,820
2026-06-30	88.000	89.200	87.300	87.300	76.495	23,919,925
2026-06-29	84.400	89.200	84.400	86.400	75.707	34,983,289
2026-06-26	85.100	86.800	83.500	83.500	73.165	16,833,320
2026-06-25	87.000	87.400	85.100	85.500	74.918	13,027,831
2026-06-24	85.000	87.100	84.600	86.700	75.969	12,281,823
2026-06-23	87.900	87.900	85.000	85.500	74.918	14,359,589
2026-06-22	87.800	89.600	87.200	87.400	76.583	22,732,974
2026-06-18	86.400	87.500	86.200	86.900	76.145	10,939,271
2026-06-17	83.600	86.600	83.600	86.300	75.619	21,741,615
2026-06-16	86.300	86.700	84.200	84.300	73.866	18,115,703
2026-06-15	86.600	87.400	85.300	85.600	75.006	16,064,438
2026-06-12	88.900	89.600	85.500	85.500	74.918	19,106,996
2026-06-11	85.600	88.000	84.300	86.500	75.794	15,217,849
2026-06-10	90.200	90.400	86.100	86.100	75.444	32,022,239
2026-06-09	91.700	92.000	89.500	91.800	80.438	33,285,528
2026-06-08	83.500	88.000	83.500	87.300	76.495	26,485,232
2026-06-05	92.500	94.800	89.100	92.400	80.964	37,296,519
2026-06-04	98.000	102.00	93.900	93.900	82.278	66,304,394
2026-06-03	97.600	103.50	93.600	100.00	87.623	108,728,280
2026-06-02	94.500	97.300	91.600	95.200	83.417	74,883,912
2026-06-01	90.800	94.500	90.800	93.500	81.928	67,617,961
2026-05-29	84.600	90.500	84.600	88.800	77.809	66,838,588
2026-05-28	84.900	86.200	82.700	83.100	72.815	14,247,561
2026-05-27	86.300	87.200	83.800	84.200	73.779	25,214,017
2026-05-26	89.100	89.700	86.400	87.400	76.583	21,718,480
2026-05-25	89.300	89.300	87.200	88.500	77.547	33,073,888
2026-05-22	84.300	88.400	83.600	87.800	76.933	40,440,593
2026-05-21	81.500	83.600	81.000	83.500	73.165	17,291,386
2026-05-20	80.700	80.800	79.900	80.300	70.361	8,644,568
2026-05-19	80.100	81.000	79.600	80.700	70.712	8,951,240
2026-05-18	79.300	80.300	77.800	80.100	70.186	8,910,859
2026-05-15	81.800	82.500	79.500	79.900	70.011	16,019,224
2026-05-14	82.400	82.500	81.200	81.200	71.150	12,973,037
2026-05-13	83.400	83.400	80.900	82.100	71.939	32,114,031
2026-05-12	87.000	87.500	84.700	85.900	75.268	14,130,441
2026-05-11	86.900	89.200	85.700	86.800	76.057	23,308,797
2026-05-08	87.200	88.400	85.200	86.200	75.531	17,732,823
2026-05-07	88.400	88.700	86.800	87.400	76.583	30,443,589
2026-05-06	85.300	88.300	83.600	87.800	76.933	39,772,735
2026-05-05	83.000	85.200	82.500	84.100	73.691	18,377,925
2026-05-04	82.200	83.000	81.500	82.900	72.640	7,269,936
2026-04-30	81.400	82.700	80.900	81.400	71.325	6,920,797
2026-04-29	82.000	82.100	80.900	81.200	71.150	5,784,962
2026-04-28	81.600	82.500	80.800	82.000	71.851	6,417,163

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	3.3000 TWD
2025-08-28	1.1000 TWD
2024-03-28	1.3000 TWD
2023-03-29	1.3000 TWD
2022-03-31	2.0000 TWD
2021-03-25	1.0000 TWD
2020-07-14	1.1200 TWD
2019-08-28	1.7250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.