MiTAC Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 92.700 | 92.700 | 91.000 | 91.200 | 79.912 | 18,611,808 |
| 2026-07-21 | 89.400 | 91.300 | 88.800 | 91.300 | 80.000 | 15,875,971 |
| 2026-07-20 | 87.800 | 88.500 | 85.400 | 88.400 | 77.459 | 10,790,246 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 3.3000 TWD |
| 2025-08-28 | 1.1000 TWD |
| 2024-03-28 | 1.3000 TWD |
| 2023-03-29 | 1.3000 TWD |
| 2022-03-31 | 2.0000 TWD |
| 2021-03-25 | 1.0000 TWD |
| 2020-07-14 | 1.1200 TWD |
| 2019-08-28 | 1.7250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.