MiTAC Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 29.000 | 29.200 | 28.900 | 29.100 | 20.033 | 3,583,650 |
| 2021-11-10 | 29.100 | 29.300 | 29.100 | 29.250 | 20.136 | 6,137,387 |
| 2021-11-09 | 28.900 | 29.100 | 28.900 | 29.050 | 19.998 | 4,218,316 |
| 2021-11-08 | 28.950 | 29.000 | 28.700 | 28.900 | 19.895 | 2,795,228 |
| 2021-11-05 | 29.000 | 29.050 | 28.700 | 28.900 | 19.895 | 2,758,363 |
| 2021-11-04 | 29.300 | 29.400 | 28.850 | 28.900 | 19.895 | 5,349,885 |
| 2021-11-03 | 28.850 | 29.300 | 28.800 | 29.250 | 20.136 | 9,804,528 |
| 2021-11-02 | 28.850 | 29.000 | 28.700 | 28.750 | 19.792 | 2,964,801 |
| 2021-11-01 | 28.900 | 28.900 | 28.700 | 28.800 | 19.826 | 2,961,934 |
| 2021-10-29 | 28.600 | 28.750 | 28.450 | 28.750 | 19.792 | 3,624,924 |
| 2021-10-28 | 28.550 | 28.600 | 28.350 | 28.600 | 19.688 | 2,240,347 |
| 2021-10-27 | 28.350 | 28.550 | 28.350 | 28.550 | 19.654 | 2,504,991 |
| 2021-10-26 | 28.300 | 28.500 | 28.300 | 28.350 | 19.516 | 2,968,640 |
| 2021-10-25 | 28.100 | 28.250 | 28.050 | 28.200 | 19.413 | 1,288,017 |
| 2021-10-22 | 28.150 | 28.250 | 28.050 | 28.200 | 19.413 | 1,022,027 |
| 2021-10-21 | 28.250 | 28.350 | 28.150 | 28.150 | 19.379 | 1,870,418 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 3.3000 TWD |
| 2025-08-28 | 1.1000 TWD |
| 2024-03-28 | 1.3000 TWD |
| 2023-03-29 | 1.3000 TWD |
| 2022-03-31 | 2.0000 TWD |
| 2021-03-25 | 1.0000 TWD |
| 2020-07-14 | 1.1200 TWD |
| 2019-08-28 | 1.7250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.