MiTAC Holdings Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	29.850	30.200	29.550	29.700	20.446	21,772,535
2021-11-11	29.000	29.200	28.900	29.100	20.033	3,583,650
2021-11-10	29.100	29.300	29.100	29.250	20.136	6,137,387
2021-11-09	28.900	29.100	28.900	29.050	19.998	4,218,316
2021-11-08	28.950	29.000	28.700	28.900	19.895	2,795,228
2021-11-05	29.000	29.050	28.700	28.900	19.895	2,758,363
2021-11-04	29.300	29.400	28.850	28.900	19.895	5,349,885
2021-11-03	28.850	29.300	28.800	29.250	20.136	9,804,528
2021-11-02	28.850	29.000	28.700	28.750	19.792	2,964,801
2021-11-01	28.900	28.900	28.700	28.800	19.826	2,961,934
2021-10-29	28.600	28.750	28.450	28.750	19.792	3,624,924
2021-10-28	28.550	28.600	28.350	28.600	19.688	2,240,347
2021-10-27	28.350	28.550	28.350	28.550	19.654	2,504,991
2021-10-26	28.300	28.500	28.300	28.350	19.516	2,968,640
2021-10-25	28.100	28.250	28.050	28.200	19.413	1,288,017
2021-10-22	28.150	28.250	28.050	28.200	19.413	1,022,027
2021-10-21	28.250	28.350	28.150	28.150	19.379	1,870,418
2021-10-20	28.300	28.400	28.200	28.250	19.447	1,266,150
2021-10-19	28.350	28.350	28.200	28.300	19.482	1,197,291
2021-10-18	28.400	28.400	28.200	28.300	19.482	1,533,884
2021-10-15	28.050	28.300	28.050	28.300	19.482	1,716,556
2021-10-14	28.200	28.200	27.850	27.950	19.241	1,613,193

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.