MiTAC Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 82.300 | 82.500 | 80.300 | 81.300 | 71.238 | 8,999,078 |
| 2026-04-24 | 83.000 | 83.000 | 80.600 | 81.900 | 71.763 | 8,333,963 |
| 2026-04-23 | 86.000 | 86.000 | 80.400 | 82.500 | 72.289 | 17,897,864 |
| 2026-04-22 | 86.200 | 86.200 | 85.100 | 85.300 | 74.743 | 12,968,681 |
| 2026-04-21 | 84.300 | 85.200 | 84.000 | 85.000 | 74.480 | 15,920,899 |
| 2026-04-20 | 84.900 | 85.300 | 83.400 | 84.100 | 73.691 | 11,382,208 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 3.3000 TWD |
| 2025-08-28 | 1.1000 TWD |
| 2024-03-28 | 1.3000 TWD |
| 2023-03-29 | 1.3000 TWD |
| 2022-03-31 | 2.0000 TWD |
| 2021-03-25 | 1.0000 TWD |
| 2020-07-14 | 1.1200 TWD |
| 2019-08-28 | 1.7250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.