MiTAC Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	81.600	82.500	80.800	82.000	71.851	6,417,163
2026-04-27	82.300	82.500	80.300	81.300	71.238	8,999,078
2026-04-24	83.000	83.000	80.600	81.900	71.763	8,333,963
2026-04-23	86.000	86.000	80.400	82.500	72.289	17,897,864
2026-04-22	86.200	86.200	85.100	85.300	74.743	12,968,681
2026-04-21	84.300	85.200	84.000	85.000	74.480	15,920,899
2026-04-20	84.900	85.300	83.400	84.100	73.691	11,382,208
2026-04-17	83.300	85.400	82.800	84.100	73.691	20,464,224
2026-04-16	83.000	83.700	82.400	82.800	72.552	10,288,248
2026-04-15	83.600	84.600	81.800	82.000	71.851	14,219,599
2026-04-14	84.200	84.700	82.300	82.400	72.202	12,324,181
2026-04-13	83.600	83.600	82.000	82.400	72.202	11,170,005
2026-04-10	82.000	83.900	81.000	83.000	72.727	28,417,419
2026-04-09	79.400	79.400	77.700	78.200	68.521	7,464,953
2026-04-08	76.600	79.400	76.500	79.300	69.485	15,577,756
2026-04-07	74.800	75.500	74.600	74.900	65.630	5,141,837
2026-04-02	76.900	77.200	74.500	74.700	65.455	6,809,830
2026-04-01	76.000	76.600	75.700	76.400	66.944	5,762,433
2026-03-31	76.200	77.100	73.700	73.800	64.666	15,132,199
2026-03-30	77.300	77.700	76.500	77.100	67.558	8,519,366
2026-03-27	78.300	78.800	77.400	78.800	69.047	6,954,055
2026-03-26	80.400	80.900	79.000	79.000	69.222	6,258,214
2026-03-25	81.000	81.200	79.700	80.000	70.099	4,754,781
2026-03-24	80.600	81.000	78.600	79.400	69.573	6,319,425
2026-03-23	79.100	80.600	78.800	79.300	69.485	7,352,136
2026-03-20	82.800	83.300	81.000	81.000	70.975	9,918,422
2026-03-19	83.600	84.200	82.000	82.100	71.939	11,536,203
2026-03-18	84.800	86.000	83.300	84.500	74.042	24,491,691
2026-03-17	84.300	84.800	83.600	83.700	73.341	14,268,702
2026-03-16	83.100	84.500	82.200	83.600	73.253	18,433,555
2026-03-13	82.000	83.500	81.500	82.700	72.464	12,520,110
2026-03-12	83.100	83.300	81.300	83.000	72.727	17,684,186
2026-03-11	81.100	83.200	81.100	82.900	72.640	28,075,943
2026-03-10	80.100	80.100	77.800	79.300	69.485	14,203,902
2026-03-09	76.800	78.000	75.600	78.000	68.346	15,421,941
2026-03-06	80.500	81.700	80.100	80.800	70.800	13,326,322
2026-03-05	81.100	82.300	79.500	81.400	71.325	30,314,770
2026-03-04	76.600	79.300	75.200	78.100	68.434	33,566,107
2026-03-03	79.900	80.400	76.000	76.300	66.857	17,504,620
2026-03-02	77.900	79.800	76.700	79.000	69.222	15,034,094
2026-02-26	82.300	82.300	80.000	80.000	70.099	13,819,119
2026-02-25	81.500	82.900	80.700	81.500	71.413	16,640,657
2026-02-24	80.900	81.100	80.100	80.600	70.624	10,947,566
2026-02-23	79.100	81.000	78.400	79.900	70.011	14,662,512
2026-02-11	79.600	79.600	78.300	78.400	68.697	7,402,804
2026-02-10	79.500	80.400	78.200	78.900	69.135	12,709,185
2026-02-09	77.100	77.800	76.500	77.000	67.470	6,834,763
2026-02-06	76.800	76.800	74.600	75.600	66.243	10,870,984
2026-02-05	78.500	79.700	77.100	77.200	67.645	7,658,673
2026-02-04	78.100	79.400	77.800	79.200	69.398	6,107,330
2026-02-03	79.400	79.900	77.300	78.400	68.697	10,340,452
2026-02-02	77.000	78.500	76.000	77.000	67.470	13,621,749
2026-01-30	80.400	80.800	78.900	78.900	69.135	14,337,849
2026-01-29	82.000	82.200	80.000	80.000	70.099	14,480,019
2026-01-28	81.600	82.600	81.200	81.500	71.413	11,602,074
2026-01-27	83.100	84.500	81.300	81.300	71.238	18,625,794
2026-01-26	83.400	83.700	82.700	82.700	72.464	8,226,991
2026-01-23	85.200	85.200	83.100	83.300	72.990	14,084,321
2026-01-22	83.400	84.500	82.700	84.300	73.866	14,155,642
2026-01-21	82.700	83.400	81.500	82.000	71.851	17,208,637

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	3.3000 TWD
2025-08-28	1.1000 TWD
2024-03-28	1.3000 TWD
2023-03-29	1.3000 TWD
2022-03-31	2.0000 TWD
2021-03-25	1.0000 TWD
2020-07-14	1.1200 TWD
2019-08-28	1.7250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.