MiTAC Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	83.500	86.000	83.100	84.400	73.954	18,673,476
2026-01-16	84.800	84.800	83.100	83.300	72.990	23,784,380
2026-01-15	85.800	85.800	84.200	84.300	73.866	16,525,037
2026-01-14	85.900	87.200	85.600	85.800	75.181	19,837,259
2026-01-13	88.800	88.800	85.200	85.300	74.743	26,000,759
2026-01-12	89.800	89.900	88.000	88.000	77.108	17,590,477
2026-01-09	90.000	90.100	86.000	88.800	77.809	58,074,022
2026-01-08	92.200	93.700	90.100	92.000	80.613	28,036,346
2026-01-07	92.800	94.000	91.700	92.100	80.701	25,162,820
2026-01-06	92.400	93.700	91.400	92.600	81.139	30,259,901
2026-01-05	92.000	94.700	91.100	91.400	80.088	68,914,043
2026-01-02	88.300	92.200	86.800	90.900	79.650	75,296,409
2025-12-31	84.000	86.600	84.000	86.400	75.707	26,144,682
2025-12-30	83.000	83.800	82.400	83.500	73.165	8,427,433
2025-12-29	82.900	83.700	82.900	83.200	72.903	7,115,472
2025-12-26	83.500	83.600	82.600	82.600	72.377	7,806,230
2025-12-24	83.800	84.400	82.500	82.600	72.377	8,199,947
2025-12-23	84.500	84.500	82.900	82.900	72.640	9,746,970
2025-12-22	82.600	83.900	82.400	83.700	73.341	12,846,573
2025-12-19	81.300	81.700	80.300	81.500	71.413	9,491,246
2025-12-18	80.000	80.400	79.300	80.000	70.099	10,482,399
2025-12-17	81.000	81.500	80.600	80.700	70.712	8,953,672
2025-12-16	81.500	82.000	79.700	80.200	70.274	19,595,457
2025-12-15	81.100	82.200	80.000	82.000	71.851	26,181,079
2025-12-12	86.700	87.200	83.800	84.000	73.604	33,278,942
2025-12-11	87.900	87.900	86.400	86.500	75.794	27,825,410
2025-12-10	88.400	89.600	87.500	87.900	77.021	69,382,534
2025-12-09	94.700	95.600	94.000	94.400	82.716	21,407,691
2025-12-08	94.100	94.300	93.200	93.800	82.191	15,692,836
2025-12-05	93.500	94.000	91.800	93.700	82.103	26,208,657
2025-12-04	91.700	93.000	91.000	92.800	81.314	25,097,556
2025-12-03	89.400	91.500	89.300	91.500	80.175	23,304,519
2025-12-02	90.500	90.700	88.300	88.600	77.634	21,911,984
2025-12-01	92.200	92.300	90.000	90.100	78.949	19,764,815
2025-11-28	90.100	91.800	89.400	91.700	80.351	22,083,737
2025-11-27	90.000	91.300	89.300	90.200	79.036	23,064,846
2025-11-26	89.500	89.800	88.300	88.500	77.547	13,722,352
2025-11-25	89.500	90.800	88.000	88.300	77.371	17,592,242
2025-11-24	87.400	88.000	85.700	88.000	77.108	15,076,191
2025-11-21	86.700	87.800	85.100	85.900	75.268	29,527,540
2025-11-20	89.600	90.600	87.300	90.600	79.387	30,112,457
2025-11-19	88.500	89.200	85.800	86.300	75.619	31,389,241
2025-11-18	91.500	92.000	88.600	88.700	77.722	39,014,097
2025-11-17	93.900	94.300	92.500	92.700	81.227	15,161,312
2025-11-14	94.700	95.300	92.600	92.900	81.402	38,017,895
2025-11-13	96.000	98.800	95.800	96.700	84.732	57,146,457
2025-11-12	97.000	97.300	95.200	95.400	83.593	32,790,905
2025-11-11	96.300	97.800	95.200	96.400	84.469	65,995,311
2025-11-10	92.200	92.800	90.500	92.300	80.876	26,052,430
2025-11-07	93.600	94.500	91.800	91.800	80.438	39,167,005
2025-11-06	96.600	97.200	94.500	94.700	82.979	40,928,350
2025-11-05	91.600	95.900	91.500	94.800	83.067	66,394,532
2025-11-04	106.50	106.50	96.300	96.300	84.381	159,770,812
2025-11-03	102.50	109.00	102.00	107.00	93.757	133,754,548
2025-10-31	99.700	101.00	97.200	100.00	87.623	145,038,824
2025-10-30	97.200	100.50	94.800	98.500	86.309	162,271,741
2025-10-29	93.800	97.200	93.600	95.200	83.417	108,385,802
2025-10-28	94.500	94.500	92.200	92.800	81.314	32,226,120
2025-10-27	92.400	93.800	92.300	93.400	81.840	43,407,730
2025-10-23	90.500	91.600	89.800	90.800	79.562	18,625,462

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	3.3000 TWD
2025-08-28	1.1000 TWD
2024-03-28	1.3000 TWD
2023-03-29	1.3000 TWD
2022-03-31	2.0000 TWD
2021-03-25	1.0000 TWD
2020-07-14	1.1200 TWD
2019-08-28	1.7250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.