MiTAC Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 90.500 | 91.600 | 89.800 | 90.800 | 79.562 | 18,625,462 |
| 2025-10-22 | 91.100 | 92.000 | 90.100 | 90.900 | 79.650 | 18,907,260 |
| 2025-10-21 | 92.500 | 93.200 | 91.100 | 91.200 | 79.912 | 28,332,360 |
| 2025-10-20 | 92.300 | 93.100 | 91.400 | 91.600 | 80.263 | 24,641,622 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 3.3000 TWD |
| 2025-08-28 | 1.1000 TWD |
| 2024-03-28 | 1.3000 TWD |
| 2023-03-29 | 1.3000 TWD |
| 2022-03-31 | 2.0000 TWD |
| 2021-03-25 | 1.0000 TWD |
| 2020-07-14 | 1.1200 TWD |
| 2019-08-28 | 1.7250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.