MiTAC Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	90.500	91.600	89.800	90.800	79.562	18,625,462
2025-10-22	91.100	92.000	90.100	90.900	79.650	18,907,260
2025-10-21	92.500	93.200	91.100	91.200	79.912	28,332,360
2025-10-20	92.300	93.100	91.400	91.600	80.263	24,641,622
2025-10-17	92.800	93.900	91.400	91.400	80.088	35,501,358
2025-10-16	92.700	95.000	92.200	93.300	81.753	42,260,348
2025-10-15	92.400	92.700	90.600	91.800	80.438	41,081,811
2025-10-14	98.000	100.50	90.000	91.200	79.912	171,298,158
2025-10-13	91.500	96.500	91.300	96.400	84.469	92,691,976
2025-10-09	95.800	96.800	93.700	95.500	83.680	162,265,551
2025-10-08	92.500	93.400	90.500	91.400	80.088	59,320,264
2025-10-07	93.000	97.300	92.900	93.500	81.928	138,400,297
2025-10-03	90.900	91.300	89.700	90.400	79.211	36,310,363
2025-10-02	92.600	93.500	90.500	90.500	79.299	100,626,563
2025-10-01	89.100	91.900	89.000	91.000	79.737	115,854,915
2025-09-30	87.100	89.700	86.700	87.700	76.846	44,826,999
2025-09-29	637.90	637.90	637.90	637.90	558.95	0
2025-09-26	89.300	89.800	85.000	86.200	75.531	60,362,297
2025-09-25	90.000	92.400	89.100	89.300	78.248	72,786,644
2025-09-24	89.800	91.500	88.700	89.700	78.598	72,603,645
2025-09-23	90.200	91.500	88.400	90.000	78.861	100,104,565
2025-09-22	85.000	89.100	85.000	87.800	76.933	70,704,201
2025-09-19	84.000	85.000	83.700	84.000	73.604	31,046,820
2025-09-18	85.000	85.000	83.000	83.200	72.903	30,378,418
2025-09-17	86.300	86.500	83.600	84.800	74.305	36,635,559
2025-09-16	84.000	86.000	83.000	86.000	75.356	35,363,488
2025-09-15	88.000	88.000	83.500	84.000	73.604	54,012,249
2025-09-12	88.700	90.300	87.900	87.900	77.021	56,273,858
2025-09-11	96.900	97.000	87.300	87.900	77.021	151,707,222
2025-09-10	93.600	96.000	89.300	91.300	80.000	191,406,113
2025-09-09	87.000	88.500	85.800	87.800	76.933	62,719,724
2025-09-08	85.300	87.300	84.400	86.600	75.882	54,210,802
2025-09-05	84.200	85.500	83.300	84.000	73.604	28,935,108
2025-09-04	88.500	88.900	82.500	83.500	73.165	63,626,524
2025-09-03	86.700	89.600	85.400	87.200	76.407	50,259,973
2025-09-02	93.600	94.200	84.800	86.400	75.707	107,228,302
2025-09-01	97.400	97.800	91.500	92.000	80.613	66,415,809
2025-08-29	97.800	101.00	97.100	97.100	85.082	102,636,409
2025-08-28	94.000	98.300	93.500	95.900	84.031	100,261,242
2025-08-27	98.800	103.00	96.800	100.50	79.180	96,291,134
2025-08-26	99.000	99.600	96.500	97.200	76.580	72,203,814
2025-08-25	93.800	99.800	93.700	98.700	77.761	148,217,182
2025-08-22	92.700	93.800	90.500	91.200	71.853	60,960,987
2025-08-21	90.600	92.800	89.700	92.000	72.483	84,294,069
2025-08-20	91.000	92.300	88.500	89.100	70.198	95,350,288
2025-08-19	90.600	95.300	90.600	92.000	72.483	185,214,909
2025-08-18	94.300	95.100	90.100	90.600	71.380	197,578,040
2025-08-15	86.300	92.500	86.300	92.500	72.877	245,916,628
2025-08-14	82.900	84.400	81.200	84.100	66.259	74,881,505
2025-08-13	84.600	84.800	80.500	82.400	64.919	81,567,986
2025-08-12	86.900	89.500	83.300	83.500	65.786	165,959,446
2025-08-11	82.900	84.800	81.500	84.800	66.810	76,741,308
2025-08-08	81.700	84.900	81.300	82.800	65.234	84,338,164
2025-08-07	83.700	85.500	81.500	81.500	64.210	135,596,959
2025-08-06	84.000	84.600	81.800	81.900	64.526	135,371,051
2025-08-05	78.400	83.700	78.100	83.400	65.707	199,652,580
2025-08-04	76.500	77.200	75.600	76.600	60.350	31,109,827
2025-08-01	76.600	76.600	76.600	76.600	60.350	0
2025-07-31	77.900	78.100	76.600	76.600	60.350	52,626,412
2025-07-30	76.200	78.300	74.800	77.300	60.901	92,821,268

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	3.3000 TWD
2025-08-28	1.1000 TWD
2024-03-28	1.3000 TWD
2023-03-29	1.3000 TWD
2022-03-31	2.0000 TWD
2021-03-25	1.0000 TWD
2020-07-14	1.1200 TWD
2019-08-28	1.7250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.