MiTAC Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	76.400	77.200	74.100	75.300	59.326	76,285,788
2025-07-28	76.500	77.100	75.300	75.800	59.720	52,158,146
2025-07-25	77.600	78.100	75.500	76.400	60.192	70,747,194
2025-07-24	78.000	78.900	76.000	77.800	61.295	121,303,573
2025-07-23	81.900	82.000	77.200	77.800	61.295	212,149,672
2025-07-22	76.000	82.800	75.200	78.800	62.083	389,224,307
2025-07-21	72.700	75.400	72.600	75.300	59.326	177,539,077
2025-07-18	71.900	75.000	70.600	71.200	56.095	236,649,367
2025-07-17	68.200	71.900	67.900	70.600	55.623	142,910,066
2025-07-16	68.700	69.200	67.200	67.300	53.023	34,344,326
2025-07-15	66.500	68.900	66.500	68.500	53.968	48,251,743
2025-07-14	67.200	67.700	66.200	66.200	52.156	17,842,353
2025-07-11	67.600	68.100	67.000	67.600	53.259	17,541,325
2025-07-10	68.600	68.600	67.400	67.400	53.102	24,623,366
2025-07-09	67.800	68.400	67.100	68.400	53.889	38,303,651
2025-07-08	66.500	68.000	66.000	67.600	53.259	47,868,529
2025-07-07	67.500	67.800	66.300	67.000	52.786	28,996,815
2025-07-04	70.100	70.300	67.700	67.700	53.338	67,302,793
2025-07-03	72.000	74.100	69.200	69.500	54.756	178,020,092
2025-07-02	69.400	71.800	68.500	70.700	55.702	131,634,544
2025-07-01	66.900	72.600	66.900	68.700	54.126	185,874,963
2025-06-30	66.200	67.500	65.800	66.500	52.392	39,968,899
2025-06-27	67.400	67.400	65.600	65.700	51.762	34,977,877
2025-06-26	67.500	67.900	66.200	66.900	52.708	67,010,087
2025-06-25	64.600	67.800	64.600	66.900	52.708	110,142,742
2025-06-24	63.500	64.300	63.400	63.700	50.186	27,565,180
2025-06-23	62.100	64.100	62.100	62.600	49.320	29,303,740
2025-06-20	64.600	64.800	62.500	63.500	50.029	62,526,753
2025-06-19	66.500	66.900	64.800	65.300	51.447	49,201,200
2025-06-18	67.100	67.900	66.000	66.300	52.235	66,868,900
2025-06-17	68.000	69.100	66.700	66.700	52.550	141,378,385
2025-06-16	66.000	67.800	65.400	67.700	53.338	108,673,625
2025-06-13	67.200	68.300	65.600	65.700	51.762	167,657,249
2025-06-12	63.000	68.300	62.600	67.500	53.180	229,258,971
2025-06-11	62.000	62.500	61.300	62.100	48.926	26,326,243
2025-06-10	62.600	62.600	61.400	61.500	48.453	40,774,215
2025-06-09	60.500	61.900	59.600	61.600	48.532	31,434,665
2025-06-06	60.600	61.000	59.900	59.900	47.193	19,674,358
2025-06-05	60.800	61.900	60.000	60.400	47.587	32,394,502
2025-06-04	59.100	61.200	59.000	60.500	47.665	34,411,425
2025-06-03	59.300	59.400	58.100	58.200	45.853	25,665,000
2025-06-02	58.700	59.500	57.100	59.300	46.720	27,931,971
2025-05-29	60.600	61.000	59.400	59.700	47.035	26,238,053
2025-05-28	62.300	62.600	59.200	59.600	46.956	51,179,343
2025-05-27	63.100	64.200	61.000	61.000	48.059	108,128,502
2025-05-26	59.900	63.800	59.600	62.900	49.556	103,635,403
2025-05-23	61.100	61.300	59.600	59.600	46.956	27,639,392
2025-05-22	58.500	61.200	58.200	61.100	48.138	21,360,090
2025-05-21	58.900	59.300	58.000	59.100	46.562	27,131,880
2025-05-20	60.400	61.500	58.400	58.700	46.247	45,986,198
2025-05-19	61.200	62.000	59.500	59.500	46.878	43,198,860
2025-05-16	62.100	65.000	61.500	62.000	48.847	161,645,284
2025-05-15	57.500	62.900	57.200	61.500	48.453	122,472,105
2025-05-14	56.800	57.500	56.100	57.200	45.065	38,161,428
2025-05-13	55.600	56.000	54.500	55.500	43.726	23,923,364
2025-05-12	54.700	55.000	54.100	54.400	42.859	15,484,544
2025-05-09	55.000	56.800	54.000	54.200	42.702	54,129,687
2025-05-08	52.500	52.900	52.100	52.600	41.441	7,350,227
2025-05-07	52.100	52.300	51.300	51.800	40.811	5,602,958
2025-05-06	50.500	52.100	50.500	51.900	40.890	8,254,109

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	3.3000 TWD
2025-08-28	1.1000 TWD
2024-03-28	1.3000 TWD
2023-03-29	1.3000 TWD
2022-03-31	2.0000 TWD
2021-03-25	1.0000 TWD
2020-07-14	1.1200 TWD
2019-08-28	1.7250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.