MiTAC Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	71.700	71.800	67.100	68.400	53.889	82,839,386
2025-02-03	69.300	72.400	67.000	71.500	56.332	111,960,233
2025-01-22	68.000	73.000	67.900	73.000	57.514	172,162,410
2025-01-21	67.500	68.300	66.200	66.400	52.314	16,543,018
2025-01-20	66.400	67.700	66.100	67.600	53.259	17,128,370
2025-01-17	66.000	67.500	65.700	66.000	51.999	24,070,505
2025-01-16	67.500	67.900	65.800	65.800	51.841	20,102,417
2025-01-15	66.600	67.000	66.200	66.300	52.235	14,755,380
2025-01-14	68.600	69.000	66.200	66.300	52.235	27,381,031
2025-01-13	70.000	70.400	67.300	67.900	53.495	31,587,481
2025-01-10	69.000	71.400	68.800	70.000	55.150	29,182,886
2025-01-09	73.000	73.500	68.500	68.900	54.283	93,864,905
2025-01-08	70.300	71.600	70.000	70.800	55.780	26,617,028
2025-01-07	70.200	71.000	69.800	70.500	55.544	34,882,866
2025-01-06	68.000	69.500	67.800	69.300	54.598	46,489,146
2025-01-03	71.500	71.900	67.000	67.100	52.865	87,139,904
2025-01-02	71.000	75.000	70.600	70.800	55.780	108,523,739
2024-12-31	69.900	72.000	69.600	70.900	55.859	30,160,895
2024-12-30	70.300	71.400	69.500	70.300	55.386	22,741,804
2024-12-27	70.500	71.100	69.400	70.000	55.150	22,861,520
2024-12-26	71.600	71.900	70.100	70.200	55.308	32,131,396
2024-12-25	71.100	73.500	70.200	71.900	56.647	72,841,243
2024-12-24	72.800	73.600	69.900	70.300	55.386	59,768,487
2024-12-23	73.600	74.700	72.000	72.200	56.883	51,050,498
2024-12-20	73.400	73.700	71.900	72.300	56.962	49,202,292
2024-12-19	71.300	74.800	71.000	73.800	58.144	79,128,949
2024-12-18	74.300	75.600	72.600	73.300	57.750	84,873,777
2024-12-17	77.000	77.200	74.600	74.600	58.774	79,900,128
2024-12-16	79.400	79.600	73.800	75.800	59.720	132,208,612
2024-12-13	83.500	84.000	77.100	77.700	61.216	147,930,380
2024-12-12	83.500	85.000	81.100	83.500	65.786	131,975,888
2024-12-11	80.700	83.000	80.700	81.600	64.289	94,083,603
2024-12-10	88.500	89.500	80.800	81.800	64.447	225,618,228
2024-12-09	88.000	89.200	85.800	86.000	67.756	113,438,328
2024-12-06	90.500	92.900	86.400	87.000	68.543	232,255,804
2024-12-05	86.900	89.700	86.200	88.400	69.647	134,805,404
2024-12-04	87.200	90.300	85.800	86.200	67.913	196,353,110
2024-12-03	83.200	88.700	82.600	87.500	68.937	215,077,709
2024-12-02	84.000	84.800	81.900	82.500	64.998	126,085,102
2024-11-29	82.800	91.000	81.200	84.000	66.180	355,947,003
2024-11-28	85.300	85.700	76.100	83.200	65.550	266,463,201
2024-11-27	83.700	87.200	83.300	83.800	66.022	183,789,714
2024-11-26	85.500	86.300	83.000	83.300	65.628	132,500,672
2024-11-25	84.500	86.500	82.000	85.400	67.283	196,483,184
2024-11-22	83.000	86.800	82.700	83.000	65.392	255,967,106
2024-11-21	72.600	79.900	71.500	79.900	62.950	240,470,399
2024-11-20	74.000	75.800	71.900	72.700	57.277	291,460,773
2024-11-19	67.900	73.200	67.300	73.200	57.671	223,173,937
2024-11-18	68.800	70.300	66.400	66.600	52.471	164,263,733
2024-11-15	71.300	72.700	68.200	68.400	53.889	253,117,413
2024-11-14	63.500	69.800	62.500	69.800	54.992	272,186,650
2024-11-13	64.800	66.500	63.500	63.500	50.029	265,126,866
2024-11-12	60.000	65.100	58.400	63.600	50.108	420,064,440
2024-11-11	59.400	59.400	59.400	59.400	46.799	38,027,333
2024-11-08	52.000	54.000	51.000	54.000	42.544	112,113,438
2024-11-07	47.600	49.500	47.600	49.150	38.723	29,494,754
2024-11-06	47.600	47.750	47.000	47.150	37.147	13,845,311
2024-11-05	46.050	47.800	46.000	47.400	37.344	13,657,255
2024-11-04	46.300	46.500	45.900	46.100	36.320	2,613,011
2024-11-01	44.700	46.350	44.050	46.350	36.517	4,261,679

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	3.3000 TWD
2025-08-28	1.1000 TWD
2024-03-28	1.3000 TWD
2023-03-29	1.3000 TWD
2022-03-31	2.0000 TWD
2021-03-25	1.0000 TWD
2020-07-14	1.1200 TWD
2019-08-28	1.7250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.