MiTAC Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	46.450	46.700	45.600	45.700	36.005	3,439,356
2024-10-29	46.500	46.550	45.750	45.950	36.202	3,772,494
2024-10-28	46.950	47.100	46.100	46.500	36.635	3,834,244
2024-10-25	46.100	46.650	46.000	46.650	36.754	3,161,409
2024-10-24	46.700	46.700	46.000	46.000	36.241	5,802,356
2024-10-23	47.000	47.100	46.600	46.700	36.793	3,788,726
2024-10-22	46.950	47.350	46.700	47.000	37.029	5,333,984
2024-10-21	47.100	47.100	46.650	46.950	36.990	2,866,556
2024-10-18	47.650	47.650	46.400	46.750	36.832	7,543,425
2024-10-17	47.250	47.400	46.900	47.100	37.108	4,678,335
2024-10-16	46.600	47.300	46.250	47.100	37.108	8,144,120
2024-10-15	47.000	47.250	46.750	46.800	36.872	8,980,824
2024-10-14	46.800	46.800	45.900	46.750	36.832	6,058,271
2024-10-11	46.150	47.200	46.050	46.350	36.517	11,008,325
2024-10-09	46.250	47.650	45.700	45.700	36.005	25,131,501
2024-10-08	45.900	46.200	45.350	45.700	36.005	4,817,980
2024-10-07	45.600	45.750	45.450	45.750	36.044	2,988,877
2024-10-04	45.300	45.850	45.000	45.450	35.808	4,397,475
2024-10-01	45.100	45.400	44.450	45.300	35.690	4,152,390
2024-09-30	45.650	45.800	45.000	45.000	35.454	3,361,734
2024-09-27	45.950	46.100	45.700	45.900	36.163	3,755,225
2024-09-26	46.100	46.400	45.450	45.450	35.808	5,325,442
2024-09-25	46.000	46.250	45.700	45.900	36.163	7,248,922
2024-09-24	45.700	45.700	44.900	45.450	35.808	4,056,050
2024-09-23	45.950	45.950	45.250	45.300	35.690	3,337,811
2024-09-20	46.000	46.350	45.400	45.400	35.769	5,713,875
2024-09-19	45.150	45.800	45.150	45.750	36.044	3,826,005
2024-09-18	46.650	46.650	45.100	45.100	35.532	8,867,351
2024-09-16	46.000	46.200	45.650	46.100	36.320	5,935,354
2024-09-13	45.850	46.300	45.400	45.900	36.163	15,960,675
2024-09-12	44.600	45.300	44.300	45.150	35.572	10,208,250
2024-09-11	43.500	44.400	43.350	43.450	34.232	4,508,524
2024-09-10	43.800	44.250	42.750	43.100	33.957	7,381,223
2024-09-09	41.000	42.800	41.000	42.750	33.681	4,296,011
2024-09-06	42.300	42.750	41.800	42.650	33.602	2,142,540
2024-09-05	42.350	42.950	41.900	42.150	33.208	3,386,004
2024-09-04	43.000	43.000	41.500	41.850	32.972	9,042,534
2024-09-03	44.950	45.700	44.700	44.750	35.257	6,669,947
2024-09-02	45.200	45.200	44.650	44.700	35.217	1,942,302
2024-08-30	45.150	45.200	44.650	44.900	35.375	3,496,808
2024-08-29	44.450	44.900	44.200	44.850	35.335	3,161,933
2024-08-28	45.000	45.000	44.350	44.750	35.257	2,578,608
2024-08-27	45.000	45.050	44.450	44.950	35.414	3,120,448
2024-08-26	44.600	45.400	44.350	44.950	35.414	8,166,281
2024-08-23	43.450	44.250	43.200	44.200	34.823	3,625,167
2024-08-22	44.100	44.100	43.750	43.850	34.548	3,042,317
2024-08-21	43.950	44.350	43.700	43.900	34.587	4,212,780
2024-08-20	44.700	44.800	44.100	44.100	34.745	3,892,487
2024-08-19	44.250	44.400	44.000	44.150	34.784	3,683,422
2024-08-16	44.900	45.300	44.150	44.200	34.823	8,954,267
2024-08-15	44.200	44.250	43.700	43.750	34.469	3,783,725
2024-08-14	43.800	44.400	43.500	44.100	34.745	10,059,662
2024-08-13	44.300	44.750	42.850	43.250	34.075	13,174,584
2024-08-12	42.100	43.000	41.650	43.000	33.878	8,456,817
2024-08-09	41.150	41.400	40.500	40.600	31.987	6,538,230
2024-08-08	40.450	40.500	39.600	40.050	31.554	6,255,701
2024-08-07	38.950	41.400	38.900	41.150	32.420	9,785,954
2024-08-06	39.000	39.600	36.000	38.450	30.293	13,669,604
2024-08-05	41.500	41.500	38.700	38.700	30.490	15,729,646
2024-08-02	43.050	43.550	42.900	42.950	33.838	6,880,390

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	3.3000 TWD
2025-08-28	1.1000 TWD
2024-03-28	1.3000 TWD
2023-03-29	1.3000 TWD
2022-03-31	2.0000 TWD
2021-03-25	1.0000 TWD
2020-07-14	1.1200 TWD
2019-08-28	1.7250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.