Dynamic Holding Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 129.00 | 130.00 | 120.00 | 122.50 | 122.50 | 4,258,861 |
| 2026-07-22 | 126.00 | 129.50 | 124.50 | 125.50 | 125.50 | 4,716,421 |
| 2026-07-21 | 122.00 | 123.50 | 119.50 | 122.50 | 122.50 | 4,445,397 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.0800 TWD |
| 2025-05-27 | 1.4974 TWD |
| 2024-07-11 | 1.4974 TWD |
| 2023-07-13 | 0.7985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.