Dynamic Holding Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 178.00 | 179.00 | 174.50 | 177.50 | 176.39 | 6,842,098 |
| 2026-04-28 | 178.00 | 183.00 | 176.00 | 179.00 | 177.88 | 9,668,506 |
| 2026-04-27 | 186.50 | 187.00 | 176.00 | 177.50 | 176.39 | 12,689,362 |
| 2026-04-24 | 181.50 | 191.50 | 181.00 | 183.00 | 181.85 | 20,907,117 |
| 2026-04-23 | 192.50 | 193.50 | 172.00 | 179.00 | 177.88 | 28,425,495 |
| 2026-04-22 | 193.50 | 198.00 | 189.00 | 189.00 | 187.81 | 23,402,699 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.0800 TWD |
| 2025-05-27 | 1.4974 TWD |
| 2024-07-11 | 1.4974 TWD |
| 2023-07-13 | 0.7985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.