Dynamic Holding Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 99.700 | 99.700 | 95.600 | 97.600 | 96.987 | 47,379,282 |
| 2025-10-23 | 91.500 | 92.900 | 90.700 | 90.700 | 90.131 | 8,374,089 |
| 2025-10-22 | 93.100 | 94.100 | 92.000 | 92.000 | 91.422 | 7,868,874 |
| 2025-10-21 | 92.400 | 94.500 | 91.600 | 93.000 | 92.416 | 13,045,427 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.0800 TWD |
| 2025-05-27 | 1.4974 TWD |
| 2024-07-11 | 1.4974 TWD |
| 2023-07-13 | 0.7985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.