Yung Zip Chemical Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 19.350 | 19.550 | 19.100 | 19.450 | 17.528 | 125,000 |
| 2021-11-10 | 19.400 | 19.450 | 18.950 | 19.350 | 17.438 | 85,000 |
| 2021-11-09 | 19.550 | 19.550 | 19.100 | 19.400 | 17.483 | 146,000 |
| 2021-11-08 | 18.950 | 19.650 | 18.750 | 19.100 | 17.212 | 454,000 |
| 2021-11-05 | 18.650 | 18.750 | 18.500 | 18.750 | 16.897 | 21,000 |
| 2021-11-04 | 18.400 | 18.850 | 18.400 | 18.700 | 16.852 | 73,000 |
| 2021-11-03 | 18.750 | 18.750 | 18.350 | 18.400 | 16.582 | 67,000 |
| 2021-11-02 | 18.550 | 18.900 | 18.550 | 18.550 | 16.717 | 41,000 |
| 2021-11-01 | 18.650 | 18.750 | 18.400 | 18.750 | 16.897 | 88,000 |
| 2021-10-29 | 18.750 | 18.800 | 18.500 | 18.650 | 16.807 | 47,000 |
| 2021-10-28 | 18.450 | 18.700 | 18.300 | 18.550 | 16.717 | 142,000 |
| 2021-10-27 | 17.800 | 18.700 | 17.700 | 18.500 | 16.672 | 143,000 |
| 2021-10-26 | 18.250 | 18.250 | 17.700 | 17.700 | 15.951 | 28,000 |
| 2021-10-25 | 17.900 | 17.900 | 17.700 | 17.700 | 15.951 | 16,000 |
| 2021-10-22 | 17.800 | 17.850 | 17.650 | 17.850 | 16.086 | 22,000 |
| 2021-10-21 | 17.900 | 18.100 | 17.850 | 17.900 | 16.131 | 25,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 1.1500 TWD |
| 2024-07-04 | 0.8000 TWD |
| 2023-07-04 | 0.8000 TWD |
| 2022-07-05 | 0.1000 TWD |
| 2021-08-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.