Yung Zip Chemical Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 18.800 | 18.950 | 18.600 | 18.950 | 18.950 | 19,000 |
| 2026-04-27 | 18.850 | 18.850 | 18.200 | 18.800 | 18.800 | 91,001 |
| 2026-04-24 | 18.800 | 18.900 | 18.750 | 18.900 | 18.900 | 38,000 |
| 2026-04-23 | 19.050 | 19.100 | 18.800 | 18.900 | 18.900 | 77,001 |
| 2026-04-22 | 19.000 | 19.100 | 18.800 | 19.100 | 19.100 | 28,000 |
| 2026-04-21 | 19.000 | 19.100 | 18.750 | 19.100 | 19.100 | 42,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 1.1500 TWD |
| 2024-07-04 | 0.8000 TWD |
| 2023-07-04 | 0.8000 TWD |
| 2022-07-05 | 0.1000 TWD |
| 2021-08-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.