Yung Zip Chemical Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.700 | 22.900 | 22.500 | 22.800 | 22.800 | 43,001 |
| 2025-10-22 | 22.400 | 22.700 | 22.050 | 22.700 | 22.700 | 86,000 |
| 2025-10-21 | 23.100 | 23.100 | 22.300 | 22.700 | 22.700 | 66,001 |
| 2025-10-20 | 22.750 | 22.950 | 22.500 | 22.800 | 22.800 | 53,002 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 1.1500 TWD |
| 2024-07-04 | 0.8000 TWD |
| 2023-07-04 | 0.8000 TWD |
| 2022-07-05 | 0.1000 TWD |
| 2021-08-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.