Bioteque historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	114.00	114.00	112.50	112.50	99.244	104,000
2024-01-24	111.50	115.00	111.50	113.50	100.13	263,000
2024-01-23	110.50	111.50	110.50	110.50	97.480	31,000
2024-01-22	111.00	111.00	110.50	110.50	97.480	54,000
2024-01-19	110.50	111.00	110.00	111.00	97.921	30,000
2024-01-18	110.50	111.00	110.00	110.00	97.039	54,000
2024-01-17	112.50	112.50	110.50	110.50	97.480	82,000
2024-01-16	112.50	112.50	111.50	112.50	99.244	62,000
2024-01-15	112.50	112.50	111.50	112.50	99.244	141,009
2024-01-12	112.00	112.50	111.50	111.50	98.362	87,000
2024-01-11	110.50	112.50	110.50	112.50	99.244	162,000
2024-01-10	110.00	111.00	109.50	110.00	97.039	124,000
2024-01-09	112.00	112.50	110.00	111.00	97.921	66,000
2024-01-08	111.00	111.50	111.00	111.00	97.921	60,000
2024-01-05	112.00	112.00	111.50	111.50	98.362	47,000
2024-01-04	111.50	112.00	111.00	112.00	98.803	109,000
2024-01-03	113.50	113.50	111.50	111.50	98.362	174,000
2024-01-02	110.50	113.50	110.50	113.50	100.13	381,000
2023-12-29	108.50	111.00	108.50	110.00	97.039	176,000
2023-12-28	108.00	108.00	107.50	107.50	94.833	48,000
2023-12-27	107.50	108.00	107.50	107.50	94.833	50,000
2023-12-26	108.00	108.50	107.50	107.50	94.833	75,000
2023-12-25	107.50	108.00	107.00	108.00	95.274	34,000
2023-12-22	107.50	108.50	107.00	107.50	94.833	65,000
2023-12-21	107.50	107.50	106.50	107.00	94.392	41,000
2023-12-20	107.00	108.50	107.00	107.50	94.833	116,000
2023-12-19	107.50	107.50	106.00	106.50	93.951	84,000
2023-12-18	108.00	108.00	107.00	107.50	94.833	65,000
2023-12-15	108.00	108.00	107.50	107.50	94.833	65,000
2023-12-14	107.50	108.50	107.50	107.50	94.833	48,000
2023-12-13	108.50	108.50	107.00	107.00	94.392	87,000
2023-12-12	109.00	109.50	108.50	108.50	95.716	69,000
2023-12-11	110.00	110.00	109.00	110.00	97.039	109,000
2023-12-08	109.00	109.50	108.50	109.50	96.598	85,000
2023-12-07	109.50	109.50	108.50	108.50	95.716	75,000
2023-12-06	109.00	110.50	109.00	109.50	96.598	136,000
2023-12-05	110.00	110.00	108.50	108.50	95.716	129,000
2023-12-04	110.00	110.50	109.50	110.50	97.480	150,000
2023-12-01	110.00	110.00	109.50	109.50	96.598	93,000
2023-11-30	111.00	111.00	109.00	110.00	97.039	215,000
2023-11-29	109.50	111.00	109.50	110.50	97.480	117,000
2023-11-28	111.00	111.00	109.00	109.50	96.598	94,000
2023-11-27	108.50	110.50	108.50	110.00	97.039	254,000
2023-11-24	108.00	108.50	107.50	108.50	95.716	109,000
2023-11-23	108.50	108.50	107.00	107.50	94.833	281,000
2023-11-22	108.00	110.00	108.00	108.00	95.274	436,000
2023-11-21	107.50	110.50	107.00	108.00	95.274	668,000
2023-11-20	104.50	109.00	104.50	107.50	94.833	913,000
2023-11-17	104.50	106.00	104.00	104.00	91.746	999,000
2023-11-16	104.50	105.50	104.00	104.50	92.187	639,000
2023-11-15	103.50	105.00	103.50	104.00	91.746	489,000
2023-11-14	103.50	103.50	102.00	102.50	90.423	674,000
2023-11-13	103.00	104.00	102.50	102.50	90.423	228,000
2023-11-10	105.00	105.00	102.50	102.50	90.423	591,000
2023-11-09	103.50	103.50	102.50	102.50	90.423	117,000
2023-11-08	103.00	103.50	102.50	103.50	91.305	517,000
2023-11-07	104.00	104.00	103.00	103.00	90.864	94,000
2023-11-06	103.50	104.00	103.00	103.50	91.305	79,000
2023-11-03	104.00	104.50	103.50	103.50	91.305	116,000
2023-11-02	104.00	104.50	103.50	104.00	91.746	65,000

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	5.5000 TWD
2025-07-28	5.0000 TWD
2024-07-30	4.5000 TWD
2023-08-30	4.5000 TWD
2022-08-31	4.5000 TWD
2021-08-31	4.0000 TWD
2020-08-26	4.0000 TWD
2019-08-29	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.