Bioteque historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	104.00	104.50	103.50	104.00	91.746	65,000
2023-11-01	104.00	104.50	103.50	104.00	91.746	25,000
2023-10-31	105.00	105.00	103.50	104.00	91.746	83,000
2023-10-30	106.00	106.00	104.50	105.00	92.628	69,000
2023-10-27	106.00	106.50	106.00	106.00	93.510	29,000
2023-10-26	106.00	106.00	105.50	106.00	93.510	23,000
2023-10-25	106.50	106.50	106.00	106.50	93.951	31,000
2023-10-24	106.50	106.50	105.50	106.00	93.510	43,000
2023-10-23	106.00	106.50	106.00	106.00	93.510	34,000
2023-10-20	106.00	106.00	105.50	106.00	93.510	30,000
2023-10-19	106.00	106.50	105.50	106.50	93.951	26,000
2023-10-18	106.50	106.50	105.50	106.00	93.510	23,000
2023-10-17	106.50	106.50	105.50	106.50	93.951	45,000
2023-10-16	106.00	106.50	105.50	106.00	93.510	42,000
2023-10-13	105.50	106.00	105.50	106.00	93.510	22,000
2023-10-12	106.00	107.00	105.50	106.50	93.951	88,000
2023-10-11	108.00	108.00	106.50	106.50	93.951	36,000
2023-10-06	107.50	107.50	107.00	107.50	94.833	34,000
2023-10-05	107.00	107.50	106.50	107.50	94.833	32,000
2023-10-04	107.00	107.00	106.50	107.00	94.392	28,000
2023-10-03	106.50	107.00	106.00	107.00	94.392	31,000
2023-10-02	106.00	107.50	106.00	107.00	94.392	42,000
2023-09-28	106.00	106.50	106.00	106.00	93.510	47,000
2023-09-27	105.00	105.50	104.50	105.50	93.069	50,000
2023-09-26	107.00	107.00	105.00	105.00	92.628	84,000
2023-09-25	105.00	107.50	105.00	107.00	94.392	138,000
2023-09-22	105.00	105.00	104.50	104.50	92.187	110,000
2023-09-21	106.50	106.50	104.50	105.00	92.628	158,000
2023-09-20	107.00	107.00	106.00	106.50	93.951	53,000
2023-09-19	107.00	107.00	106.00	106.00	93.510	160,000
2023-09-18	107.00	107.50	107.00	107.00	94.392	69,000
2023-09-15	108.00	108.00	106.50	107.00	94.392	244,000
2023-09-14	108.00	108.00	107.00	107.50	94.833	99,000
2023-09-13	108.00	109.00	107.50	107.50	94.833	131,000
2023-09-12	108.00	108.00	107.50	108.00	95.274	40,000
2023-09-11	109.00	109.00	107.00	108.00	95.274	100,000
2023-09-08	107.00	108.00	107.00	108.00	95.274	43,000
2023-09-07	108.00	108.00	107.50	108.00	95.274	68,000
2023-09-06	108.50	108.50	108.00	108.50	95.716	103,000
2023-09-05	109.00	109.00	108.50	108.50	95.716	46,000
2023-09-04	109.50	109.50	108.50	108.50	95.716	63,000
2023-09-01	109.00	110.00	109.00	109.50	96.598	91,000
2023-08-31	108.00	109.00	108.00	108.50	95.716	54,000
2023-08-30	108.00	108.50	107.50	108.00	95.274	84,000
2023-08-29	111.50	111.50	110.50	111.50	94.392	109,000
2023-08-28	110.00	111.00	110.00	110.50	93.546	57,000
2023-08-25	110.00	111.00	109.50	110.00	93.122	67,000
2023-08-24	108.50	111.00	108.50	110.00	93.122	135,000
2023-08-23	108.00	108.50	107.50	108.50	91.853	66,000
2023-08-22	109.00	109.00	108.00	108.00	91.429	93,000
2023-08-21	109.50	109.50	108.00	108.50	91.853	146,000
2023-08-18	110.50	110.50	109.50	109.50	92.699	99,000
2023-08-17	110.50	111.00	110.00	110.50	93.546	52,000
2023-08-16	111.00	111.00	110.00	110.50	93.546	68,000
2023-08-15	110.50	110.50	110.00	110.00	93.122	67,000
2023-08-14	112.50	112.50	110.00	110.50	93.546	264,000
2023-08-11	112.00	112.50	112.00	112.50	95.239	37,000
2023-08-10	112.00	112.50	111.50	112.00	94.816	82,000
2023-08-09	113.00	113.00	112.00	112.50	95.239	30,000
2023-08-08	112.00	113.00	112.00	112.50	95.239	45,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	5.5000 TWD
2025-07-28	5.0000 TWD
2024-07-30	4.5000 TWD
2023-08-30	4.5000 TWD
2022-08-31	4.5000 TWD
2021-08-31	4.0000 TWD
2020-08-26	4.0000 TWD
2019-08-29	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.