Bioteque historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	112.50	113.00	112.00	112.50	95.239	65,000
2023-08-04	112.50	113.00	111.50	113.00	95.662	159,000
2023-08-02	114.00	114.00	112.00	113.00	95.662	185,000
2023-08-01	114.00	114.00	113.00	113.50	96.085	54,000
2023-07-31	113.50	114.00	113.00	113.00	95.662	90,000
2023-07-28	113.50	114.00	113.00	113.50	96.085	187,000
2023-07-27	113.50	114.50	113.00	113.50	96.085	87,000
2023-07-26	114.50	114.50	113.00	113.50	96.085	232,000
2023-07-25	114.00	114.50	114.00	114.00	96.509	55,000
2023-07-24	115.50	115.50	113.50	113.50	96.085	302,000
2023-07-21	114.50	115.50	114.50	115.50	97.779	63,000
2023-07-20	115.00	115.00	114.50	115.00	97.355	115,000
2023-07-19	115.00	115.50	114.50	115.00	97.355	57,000
2023-07-18	116.50	116.50	114.00	115.00	97.355	172,000
2023-07-17	114.00	116.50	113.50	116.50	98.625	616,000
2023-07-14	113.50	114.50	113.00	113.50	96.085	176,000
2023-07-13	114.00	114.00	113.00	114.00	96.509	86,000
2023-07-12	113.50	114.00	113.00	113.50	96.085	109,000
2023-07-11	114.00	114.50	113.00	113.00	95.662	234,000
2023-07-10	114.50	114.50	114.00	114.00	96.509	62,000
2023-07-07	115.50	115.50	113.00	114.00	96.509	324,000
2023-07-06	114.50	117.00	114.50	115.50	97.779	394,000
2023-07-05	114.50	115.50	114.50	115.00	97.355	72,000
2023-07-04	116.00	116.00	115.00	115.00	97.355	110,000
2023-07-03	114.50	116.50	114.50	116.00	98.202	182,000
2023-06-30	115.00	115.00	114.50	114.50	96.932	52,000
2023-06-29	115.00	116.00	114.50	115.00	97.355	202,000
2023-06-28	114.50	114.50	114.00	114.00	96.509	49,000
2023-06-27	113.50	115.00	113.50	114.00	96.509	151,000
2023-06-26	113.50	114.00	113.50	113.50	96.085	88,000
2023-06-21	114.00	114.00	113.50	114.00	96.509	19,000
2023-06-20	114.00	114.00	113.00	114.00	96.509	35,000
2023-06-19	114.00	114.50	113.50	114.00	96.509	166,000
2023-06-16	114.00	115.00	113.50	114.50	96.932	147,000
2023-06-15	114.50	114.50	114.00	114.50	96.932	101,000
2023-06-14	115.00	115.00	114.00	114.50	96.932	55,000
2023-06-13	114.00	115.00	114.00	115.00	97.355	97,000
2023-06-12	114.00	114.00	113.00	114.00	96.509	123,000
2023-06-09	115.50	116.00	114.50	114.50	96.932	119,000
2023-06-08	116.00	116.00	114.50	115.50	97.779	98,000
2023-06-07	114.50	117.50	114.50	116.00	98.202	229,000
2023-06-06	114.00	114.50	114.00	114.00	96.509	58,000
2023-06-05	114.50	114.50	113.50	114.00	96.509	90,000
2023-06-02	114.00	114.00	113.50	114.00	96.509	66,000
2023-06-01	114.50	114.50	113.50	114.00	96.509	52,000
2023-05-31	113.50	114.50	113.50	114.50	96.932	74,000
2023-05-30	114.50	114.50	113.50	113.50	96.085	55,000
2023-05-29	114.00	115.00	114.00	114.50	96.932	149,000
2023-05-26	113.50	113.50	113.00	113.50	96.085	119,000
2023-05-25	113.50	114.00	113.00	113.50	96.085	121,000
2023-05-24	114.00	114.00	113.50	114.00	96.509	49,000
2023-05-23	114.00	114.50	113.50	114.00	96.509	37,000
2023-05-22	114.00	114.50	113.00	114.00	96.509	122,000
2023-05-19	114.50	114.50	113.50	113.50	96.085	42,000
2023-05-18	114.00	114.50	113.00	113.50	96.085	173,000
2023-05-17	113.50	114.50	113.50	114.50	96.932	50,000
2023-05-16	113.50	114.00	113.00	114.00	96.509	68,000
2023-05-15	113.50	113.50	112.50	113.00	95.662	73,000
2023-05-12	114.00	114.00	113.00	114.00	96.509	77,000
2023-05-11	115.50	115.50	113.50	113.50	96.085	147,000

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	5.5000 TWD
2025-07-28	5.0000 TWD
2024-07-30	4.5000 TWD
2023-08-30	4.5000 TWD
2022-08-31	4.5000 TWD
2021-08-31	4.0000 TWD
2020-08-26	4.0000 TWD
2019-08-29	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.