Bioteque historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	114.50	114.50	113.50	114.50	96.932	120,000
2023-05-09	116.00	116.00	113.00	113.50	96.085	270,000
2023-05-08	116.50	117.00	115.50	116.00	98.202	174,000
2023-05-05	117.00	117.50	115.50	116.00	98.202	151,000
2023-05-04	115.00	118.00	114.50	117.00	99.048	383,000
2023-05-03	114.00	114.50	113.50	114.00	96.509	101,000
2023-05-02	114.00	114.50	113.00	114.00	96.509	89,000
2023-04-28	114.00	114.00	113.00	114.00	96.509	40,000
2023-04-27	113.50	113.50	112.50	113.50	96.085	33,000
2023-04-26	112.00	113.50	111.50	113.50	96.085	80,000
2023-04-25	113.50	114.00	112.00	112.00	94.816	175,000
2023-04-24	112.00	114.00	111.00	113.50	96.085	127,000
2023-04-21	114.50	115.00	113.00	113.00	95.662	134,000
2023-04-20	115.00	115.50	114.00	114.50	96.932	118,000
2023-04-19	116.00	116.00	115.00	115.00	97.355	119,000
2023-04-18	114.50	117.00	113.50	116.00	98.202	357,000
2023-04-17	114.00	115.00	114.00	114.00	96.509	170,000
2023-04-14	114.00	114.00	113.00	113.50	96.085	115,000
2023-04-13	114.00	114.00	113.00	114.00	96.509	84,000
2023-04-12	113.50	114.00	113.00	113.50	96.085	71,000
2023-04-11	113.50	113.50	112.50	113.00	95.662	86,000
2023-04-10	114.00	114.00	112.50	113.50	96.085	114,000
2023-04-07	112.50	114.00	112.50	114.00	96.509	81,000
2023-04-06	112.00	112.50	111.50	112.50	95.239	109,000
2023-03-31	111.50	112.50	111.00	112.50	95.239	121,000
2023-03-30	112.50	112.50	111.50	111.50	94.392	118,000
2023-03-29	112.00	112.50	111.00	112.00	94.816	360,000
2023-03-28	114.50	115.00	112.00	112.00	94.816	638,000
2023-03-27	115.00	116.50	114.50	116.50	98.625	143,000
2023-03-24	115.00	115.50	114.00	115.00	97.355	167,000
2023-03-23	115.00	115.50	114.50	115.00	97.355	129,000
2023-03-22	115.00	116.00	114.50	115.00	97.355	173,000
2023-03-21	115.00	115.50	114.50	115.00	97.355	91,000
2023-03-20	114.00	116.00	114.00	115.50	97.779	182,000
2023-03-17	114.50	114.50	113.50	113.50	96.085	95,000
2023-03-16	114.00	114.00	113.00	113.50	96.085	88,000
2023-03-15	114.00	115.00	113.00	114.00	96.509	114,000
2023-03-14	114.00	114.00	112.50	113.00	95.662	140,000
2023-03-13	113.50	114.50	112.50	114.50	96.932	268,000
2023-03-10	115.50	116.00	114.00	114.50	96.932	447,000
2023-03-09	119.50	120.00	117.00	117.50	99.472	282,000
2023-03-08	119.00	120.00	119.00	119.50	101.16	153,000
2023-03-07	119.00	122.50	119.00	120.00	101.59	385,000
2023-03-06	118.00	119.00	117.50	118.00	99.895	117,000
2023-03-03	119.50	121.00	117.50	117.50	99.472	428,000
2023-03-02	120.50	121.50	119.50	119.50	101.16	528,000
2023-03-01	115.50	121.50	115.50	119.50	101.16	835,000
2023-02-24	115.50	115.50	114.50	115.50	97.779	175,000
2023-02-23	113.00	116.50	113.00	115.00	97.355	554,000
2023-02-22	113.50	113.50	112.50	113.00	95.662	185,000
2023-02-21	113.00	114.00	113.00	113.50	96.085	242,000
2023-02-20	113.50	114.00	112.50	113.00	95.662	301,000
2023-02-17	112.50	114.00	112.00	113.50	96.085	370,000
2023-02-16	112.00	113.00	111.50	112.50	95.239	232,000
2023-02-15	112.00	112.00	111.50	112.00	94.816	109,000
2023-02-14	111.50	112.00	111.00	111.50	94.392	266,000
2023-02-13	112.00	112.00	111.50	111.50	94.392	77,000
2023-02-10	114.00	114.00	112.00	112.00	94.816	161,000
2023-02-09	113.00	114.50	113.00	113.50	96.085	221,000
2023-02-08	112.50	113.50	112.00	113.00	95.662	428,000

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	5.5000 TWD
2025-07-28	5.0000 TWD
2024-07-30	4.5000 TWD
2023-08-30	4.5000 TWD
2022-08-31	4.5000 TWD
2021-08-31	4.0000 TWD
2020-08-26	4.0000 TWD
2019-08-29	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.