Bioteque historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	110.50	112.50	110.50	111.50	94.392	537,000
2023-02-06	111.00	111.50	109.50	110.50	93.546	439,000
2023-02-03	111.00	111.50	110.50	111.00	93.969	330,000
2023-02-02	111.50	111.50	110.00	111.00	93.969	311,000
2023-02-01	112.50	112.50	110.00	111.00	93.969	421,000
2023-01-31	112.00	112.50	112.00	112.00	94.816	173,000
2023-01-30	113.50	113.50	112.50	112.50	95.239	117,000
2023-01-17	113.00	113.50	112.50	113.00	95.662	48,000
2023-01-16	112.00	113.50	112.00	113.00	95.662	60,000
2023-01-13	111.50	112.50	111.00	112.00	94.816	49,000
2023-01-12	113.00	113.00	111.50	111.50	94.392	81,000
2023-01-11	113.00	113.50	112.00	112.50	95.239	91,000
2023-01-10	111.00	112.50	111.00	112.50	95.239	78,000
2023-01-09	111.00	112.00	110.50	111.50	94.392	108,000
2023-01-06	111.50	112.00	110.50	110.50	93.546	113,000
2023-01-05	112.00	112.50	111.00	111.50	94.392	82,000
2023-01-04	111.50	112.00	111.50	112.00	94.816	77,000
2023-01-03	112.00	112.00	110.50	111.50	94.392	140,000
2022-12-30	112.50	112.50	111.50	111.50	94.392	67,000
2022-12-29	112.00	112.00	110.50	112.00	94.816	190,000
2022-12-28	114.50	114.50	112.50	112.50	95.239	47,000
2022-12-27	114.00	114.50	113.50	114.50	96.932	116,000
2022-12-26	113.00	114.50	112.50	114.00	96.509	122,000
2022-12-23	114.00	114.00	111.00	112.00	94.816	149,000
2022-12-22	112.00	114.50	112.00	114.00	96.509	205,000
2022-12-21	112.00	112.50	111.50	112.00	94.816	153,000
2022-12-20	117.50	117.50	110.00	110.50	93.546	648,000
2022-12-19	117.00	118.00	116.50	116.50	98.625	315,000
2022-12-16	115.50	117.50	115.50	117.00	99.048	255,000
2022-12-15	116.00	117.50	116.00	116.50	98.625	323,000
2022-12-14	118.00	118.00	115.50	116.00	98.202	367,000
2022-12-13	114.50	117.00	114.50	116.50	98.625	416,000
2022-12-12	115.00	115.00	113.50	114.00	96.509	216,000
2022-12-09	114.00	115.50	113.50	115.00	97.355	190,000
2022-12-08	114.50	115.00	113.50	114.00	96.509	218,000
2022-12-07	113.50	116.50	113.50	114.00	96.509	253,000
2022-12-06	115.00	115.50	113.50	113.50	96.085	264,000
2022-12-05	114.50	115.50	114.50	115.00	97.355	195,000
2022-12-02	115.50	116.00	114.50	115.00	97.355	252,000
2022-12-01	115.50	116.50	115.00	116.00	98.202	315,000
2022-11-30	116.00	116.00	114.00	115.00	97.355	248,000
2022-11-29	116.50	116.50	114.50	115.50	97.779	287,000
2022-11-28	113.00	117.00	112.50	117.00	99.048	503,000
2022-11-25	111.00	113.00	111.00	112.00	94.816	168,000
2022-11-24	112.50	114.00	111.00	111.50	94.392	307,000
2022-11-23	112.00	113.00	111.50	112.50	95.239	182,000
2022-11-22	112.50	112.50	111.00	111.00	93.969	116,000
2022-11-21	112.50	113.00	111.50	111.50	94.392	113,000
2022-11-18	113.00	113.50	112.00	112.00	94.816	88,000
2022-11-17	112.50	114.00	112.50	113.00	95.662	194,000
2022-11-16	112.50	113.00	111.50	112.00	94.816	128,000
2022-11-15	113.00	113.00	111.50	112.00	94.816	125,000
2022-11-14	112.50	113.50	112.50	113.00	95.662	65,000
2022-11-11	115.00	116.00	112.00	112.00	94.816	195,000
2022-11-10	113.50	114.50	113.00	113.00	95.662	85,000
2022-11-09	113.00	114.00	113.00	113.00	95.662	79,000
2022-11-08	112.00	115.00	112.00	113.50	96.085	94,000
2022-11-07	113.00	113.00	111.00	112.00	94.816	69,000
2022-11-04	111.50	113.00	111.50	111.50	94.392	66,000
2022-11-03	110.00	113.00	109.50	112.50	95.239	198,000

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	5.5000 TWD
2025-07-28	5.0000 TWD
2024-07-30	4.5000 TWD
2023-08-30	4.5000 TWD
2022-08-31	4.5000 TWD
2021-08-31	4.0000 TWD
2020-08-26	4.0000 TWD
2019-08-29	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.