Bioteque historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	109.50	110.50	109.50	109.50	92.699	67,000
2022-11-01	108.00	109.50	107.50	109.50	92.699	88,000
2022-10-31	106.00	108.00	106.00	107.00	90.583	106,000
2022-10-28	106.00	107.00	106.00	106.00	89.736	67,000
2022-10-27	107.00	107.00	105.50	106.50	90.159	103,000
2022-10-26	104.50	106.50	104.00	106.50	90.159	82,000
2022-10-25	105.00	105.50	104.00	105.00	88.890	64,000
2022-10-24	107.00	107.00	105.00	105.00	88.890	57,000
2022-10-21	107.50	107.50	105.00	105.00	88.890	66,000
2022-10-20	106.50	107.50	104.50	107.00	90.583	189,000
2022-10-19	108.00	108.00	106.00	106.50	90.159	160,000
2022-10-18	106.00	108.50	106.00	107.00	90.583	141,000
2022-10-17	108.00	108.00	102.50	104.50	88.466	289,000
2022-10-14	111.00	111.00	108.00	108.00	91.429	110,000
2022-10-13	112.50	113.00	107.00	107.50	91.006	345,000
2022-10-12	113.00	115.50	111.50	113.00	95.662	172,000
2022-10-11	116.00	116.00	112.50	112.50	95.239	104,000
2022-10-07	116.50	116.50	113.50	116.00	98.202	115,000
2022-10-06	117.50	118.00	116.00	116.00	98.202	89,000
2022-10-05	118.00	121.50	117.50	117.50	99.472	225,000
2022-10-04	116.50	117.00	116.00	116.50	98.625	73,000
2022-10-03	116.00	116.50	115.00	115.50	97.779	100,000
2022-09-30	112.00	117.50	112.00	117.00	99.048	249,000
2022-09-29	113.00	117.50	112.50	114.00	96.509	158,000
2022-09-28	116.50	116.50	111.50	111.50	94.392	137,000
2022-09-27	116.50	117.00	110.50	115.50	97.779	244,000
2022-09-26	122.50	122.50	115.50	115.50	97.779	388,000
2022-09-23	120.00	124.50	120.00	122.50	103.70	471,000
2022-09-22	119.50	120.50	118.00	119.50	101.16	237,000
2022-09-21	118.00	121.00	118.00	119.50	101.16	214,000
2022-09-20	119.00	120.00	117.50	120.00	101.59	131,000
2022-09-19	121.50	121.50	118.00	118.00	99.895	156,000
2022-09-16	121.00	123.00	119.00	121.50	102.86	232,000
2022-09-15	120.50	121.50	119.00	120.00	101.59	203,000
2022-09-14	115.50	120.50	115.00	119.50	101.16	269,000
2022-09-13	122.50	122.50	119.00	119.00	100.74	297,000
2022-09-12	124.50	124.50	120.50	122.50	103.70	305,000
2022-09-08	119.50	125.00	119.50	122.00	103.28	660,000
2022-09-07	121.00	123.00	118.50	119.50	101.16	563,000
2022-09-06	120.00	124.50	117.50	124.50	105.40	1,335,000
2022-09-05	111.50	122.00	111.00	119.00	100.74	1,003,000
2022-09-02	111.50	112.00	110.50	111.00	93.969	94,000
2022-09-01	112.50	112.50	111.00	111.50	94.392	151,000
2022-08-31	111.50	114.50	111.50	112.00	94.816	341,000
2022-08-30	114.00	115.50	114.00	115.50	93.969	204,000
2022-08-29	113.50	114.00	112.00	114.00	92.749	104,000
2022-08-26	115.50	115.50	114.50	115.00	93.562	132,000
2022-08-25	112.50	116.00	112.50	115.50	93.969	370,000
2022-08-24	112.00	113.00	111.50	112.50	91.528	80,000
2022-08-23	113.00	113.00	112.00	112.00	91.121	109,000
2022-08-22	113.50	113.50	112.50	113.00	91.935	78,000
2022-08-19	112.00	114.00	112.00	114.00	92.749	162,000
2022-08-18	112.00	112.50	112.00	112.50	91.528	130,000
2022-08-17	113.00	113.50	111.50	112.00	91.121	171,000
2022-08-16	112.00	113.00	112.00	112.50	91.528	82,000
2022-08-15	111.00	112.00	110.50	112.00	91.121	145,000
2022-08-12	111.50	112.50	110.50	110.50	89.901	125,000
2022-08-11	111.00	112.50	109.50	112.00	91.121	202,000
2022-08-10	109.50	111.00	109.00	109.00	88.681	107,000
2022-08-09	108.00	110.50	107.00	110.00	89.494	121,000

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	5.5000 TWD
2025-07-28	5.0000 TWD
2024-07-30	4.5000 TWD
2023-08-30	4.5000 TWD
2022-08-31	4.5000 TWD
2021-08-31	4.0000 TWD
2020-08-26	4.0000 TWD
2019-08-29	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.