Bioteque historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	107.50	111.00	107.00	108.50	88.274	145,000
2022-08-05	106.00	107.00	106.00	106.50	86.647	78,000
2022-08-04	105.50	106.00	104.50	105.50	85.833	108,000
2022-08-03	105.50	106.50	105.50	106.00	86.240	65,000
2022-08-02	106.50	106.50	106.00	106.50	86.647	80,000
2022-08-01	105.50	108.50	105.50	106.50	86.647	111,000
2022-07-29	106.00	106.00	105.50	105.50	85.833	59,000
2022-07-28	106.50	106.50	105.50	105.50	85.833	44,000
2022-07-27	106.50	106.50	105.50	106.00	86.240	33,000
2022-07-26	106.00	106.50	105.00	106.00	86.240	56,000
2022-07-25	106.50	106.50	106.00	106.00	86.240	85,000
2022-07-22	107.00	107.00	106.50	106.50	86.647	66,000
2022-07-21	106.00	107.00	105.50	107.00	87.054	78,000
2022-07-20	105.50	107.00	105.50	106.00	86.240	71,000
2022-07-19	105.00	106.50	105.00	106.00	86.240	56,000
2022-07-18	105.00	105.50	105.00	105.50	85.833	38,000
2022-07-15	105.50	105.50	104.50	105.00	85.426	70,000
2022-07-14	105.00	106.50	105.00	105.00	85.426	40,000
2022-07-13	106.00	106.00	105.00	105.00	85.426	28,000
2022-07-12	106.50	106.50	104.50	105.00	85.426	76,000
2022-07-11	107.50	107.50	105.50	106.00	86.240	63,000
2022-07-08	108.50	108.50	106.00	106.50	86.647	89,000
2022-07-07	105.50	108.00	105.50	108.00	87.867	107,000
2022-07-06	107.50	108.00	106.00	107.00	87.054	88,000
2022-07-05	106.00	108.00	106.00	107.00	87.054	81,000
2022-07-04	107.50	107.50	105.00	105.50	85.833	112,000
2022-07-01	108.00	109.50	106.50	106.50	86.647	144,000
2022-06-30	111.50	112.00	107.00	108.00	87.867	263,000
2022-06-29	111.00	111.50	110.50	111.50	90.715	76,000
2022-06-28	111.50	112.00	111.50	111.50	90.715	83,000
2022-06-27	111.00	112.50	110.50	112.00	91.121	192,000
2022-06-24	111.00	112.00	110.50	111.00	90.308	178,000
2022-06-23	110.50	112.00	109.50	110.00	89.494	235,000
2022-06-22	111.50	111.50	109.50	110.00	89.494	72,000
2022-06-21	110.00	111.00	109.50	110.50	89.901	84,000
2022-06-20	111.00	112.50	108.50	108.50	88.274	140,000
2022-06-17	110.50	111.50	109.50	110.50	89.901	242,000
2022-06-16	116.00	116.50	111.50	112.00	91.121	190,000
2022-06-15	114.50	117.50	114.50	116.00	94.376	305,000
2022-06-14	113.00	115.00	111.00	113.50	92.342	140,000
2022-06-13	111.50	114.00	111.50	113.00	91.935	114,000
2022-06-10	111.00	112.00	111.00	111.50	90.715	36,000
2022-06-09	112.50	113.00	111.50	112.00	91.121	25,000
2022-06-08	113.00	113.50	112.50	113.00	91.935	120,000
2022-06-07	108.00	113.50	108.00	113.00	91.935	186,000
2022-06-06	107.50	108.00	107.50	108.00	87.867	23,000
2022-06-02	107.00	107.50	107.00	107.50	87.460	19,000
2022-06-01	107.00	108.00	106.50	107.50	87.460	60,000
2022-05-31	107.50	108.00	107.00	107.00	87.054	29,000
2022-05-30	107.00	108.00	106.50	107.50	87.460	69,000
2022-05-27	106.00	107.00	106.00	107.00	87.054	67,000
2022-05-26	106.50	106.50	105.00	106.00	86.240	96,000
2022-05-25	107.00	107.50	106.00	106.50	86.647	48,000
2022-05-24	108.50	108.50	106.00	107.00	87.054	62,000
2022-05-23	108.00	108.00	106.50	107.50	87.460	39,000
2022-05-20	108.50	108.50	108.00	108.00	87.867	17,000
2022-05-19	107.50	108.00	107.50	108.00	87.867	43,000
2022-05-18	109.50	109.50	108.00	108.50	88.274	47,000
2022-05-17	107.00	108.00	107.00	108.00	87.867	38,000
2022-05-16	106.50	107.00	106.50	106.50	86.647	39,000

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	5.5000 TWD
2025-07-28	5.0000 TWD
2024-07-30	4.5000 TWD
2023-08-30	4.5000 TWD
2022-08-31	4.5000 TWD
2021-08-31	4.0000 TWD
2020-08-26	4.0000 TWD
2019-08-29	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.