Bioteque historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	106.50	106.50	106.00	106.50	86.647	8,000
2022-05-12	106.50	107.00	105.50	106.00	86.240	51,000
2022-05-11	106.00	107.00	105.50	106.50	86.647	33,000
2022-05-10	107.00	107.00	104.50	106.50	86.647	55,000
2022-05-09	109.50	109.50	107.00	107.00	87.054	53,000
2022-05-06	109.00	110.00	108.50	109.50	89.088	54,000
2022-05-05	110.50	110.50	109.50	110.00	89.494	43,000
2022-05-04	108.50	110.00	107.50	109.50	89.088	56,000
2022-05-03	110.00	110.00	108.50	108.50	88.274	42,000
2022-04-29	111.00	111.00	110.00	110.50	89.901	66,000
2022-04-28	109.50	110.00	108.50	110.00	89.494	61,000
2022-04-27	111.50	111.50	109.50	110.00	89.494	63,000
2022-04-26	112.50	112.50	111.00	111.50	90.715	42,000
2022-04-25	111.50	113.00	111.00	112.50	91.528	95,000
2022-04-22	114.50	114.50	114.00	114.00	92.749	62,000
2022-04-21	113.00	114.50	113.00	114.00	92.749	126,000
2022-04-20	112.00	113.00	112.00	113.00	91.935	104,000
2022-04-19	112.50	112.50	111.50	112.00	91.121	44,000
2022-04-18	111.00	113.00	111.00	112.50	91.528	97,000
2022-04-15	111.00	112.50	111.00	112.50	91.528	77,000
2022-04-14	111.50	112.00	110.00	111.50	90.715	86,000
2022-04-13	111.00	111.00	109.50	110.00	89.494	55,000
2022-04-12	109.50	111.00	108.50	111.00	90.308	96,000
2022-04-11	112.00	112.00	109.50	109.50	89.088	78,000
2022-04-08	113.00	113.00	111.00	112.00	91.121	99,000
2022-04-07	112.50	113.50	111.50	113.00	91.935	199,000
2022-04-06	109.50	112.50	109.00	112.50	91.528	189,000
2022-04-01	108.50	109.50	108.50	109.50	89.088	103,000
2022-03-31	108.50	108.50	107.50	108.50	88.274	127,000
2022-03-30	108.50	109.00	107.50	108.50	88.274	91,000
2022-03-29	108.00	108.50	107.00	108.50	88.274	72,000
2022-03-28	108.50	109.00	107.00	109.00	88.681	82,000
2022-03-25	107.50	109.00	107.00	108.00	87.867	79,000
2022-03-24	107.50	108.00	107.00	107.50	87.460	96,000
2022-03-23	107.50	108.00	107.00	107.00	87.054	92,000
2022-03-22	108.50	109.50	108.00	108.00	87.867	217,000
2022-03-21	107.00	108.50	107.00	108.00	87.867	168,000
2022-03-18	105.50	107.00	104.50	107.00	87.054	124,000
2022-03-17	103.50	106.00	103.50	105.50	85.833	121,000
2022-03-16	103.00	104.50	102.50	103.00	83.799	105,000
2022-03-15	105.00	105.00	103.00	103.00	83.799	82,000
2022-03-14	105.50	106.00	105.00	105.50	85.833	65,000
2022-03-11	104.50	105.50	104.00	105.00	85.426	86,000
2022-03-10	104.00	104.00	103.00	103.50	84.206	59,000
2022-03-09	101.00	103.00	101.00	102.00	82.986	109,000
2022-03-08	104.50	104.50	100.50	101.00	82.172	163,000
2022-03-07	106.00	106.00	104.00	104.50	85.020	68,000
2022-03-04	107.00	107.00	106.00	106.50	86.647	60,000
2022-03-03	108.00	108.00	106.50	107.50	87.460	73,000
2022-03-02	107.00	107.50	106.50	107.00	87.054	187,000
2022-03-01	107.50	108.00	107.00	108.00	87.867	45,000
2022-02-25	107.50	108.00	107.50	107.50	87.460	42,000
2022-02-24	108.00	108.50	107.50	107.50	87.460	69,000
2022-02-23	107.00	109.00	107.00	108.50	88.274	91,000
2022-02-22	107.00	107.50	106.50	107.00	87.054	80,000
2022-02-21	107.00	107.50	106.50	107.50	87.460	147,000
2022-02-18	106.50	107.50	106.00	107.50	87.460	107,000
2022-02-17	108.00	108.00	106.50	107.00	87.054	191,000
2022-02-16	109.50	109.50	108.00	108.50	88.274	215,000
2022-02-15	108.00	110.00	108.00	109.50	89.088	326,000

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	5.5000 TWD
2025-07-28	5.0000 TWD
2024-07-30	4.5000 TWD
2023-08-30	4.5000 TWD
2022-08-31	4.5000 TWD
2021-08-31	4.0000 TWD
2020-08-26	4.0000 TWD
2019-08-29	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.