Bioteque historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	110.00	110.50	109.00	110.00	89.494	222,000
2022-02-11	110.00	111.00	109.50	111.00	90.308	364,000
2022-02-10	111.50	111.50	110.00	110.00	89.494	207,000
2022-02-09	112.50	112.50	111.50	111.50	90.715	43,000
2022-02-08	113.50	113.50	112.50	112.50	91.528	81,000
2022-02-07	114.00	115.00	113.50	113.50	92.342	90,000
2022-01-26	115.00	115.00	114.00	115.00	93.562	128,000
2022-01-25	114.50	115.00	114.50	115.00	93.562	90,000
2022-01-24	114.50	115.00	114.00	115.00	93.562	98,000
2022-01-21	114.00	115.00	114.00	114.50	93.155	189,000
2022-01-20	115.00	115.00	114.00	114.50	93.155	202,000
2022-01-19	114.00	115.00	114.00	114.00	92.749	190,000
2022-01-18	115.00	115.50	113.50	114.50	93.155	303,000
2022-01-17	115.00	115.00	114.00	114.50	93.155	55,000
2022-01-14	114.50	115.00	113.00	115.00	93.562	115,000
2022-01-13	114.50	115.00	113.00	113.50	92.342	105,000
2022-01-12	113.00	115.00	111.50	114.00	92.749	249,000
2022-01-11	113.00	114.50	111.50	114.00	92.749	160,000
2022-01-10	115.00	115.00	113.00	113.00	91.935	67,000
2022-01-07	114.50	115.00	113.50	115.00	93.562	155,000
2022-01-06	114.00	115.00	114.00	114.50	93.155	110,000
2022-01-05	113.50	115.50	113.50	114.50	93.155	113,000
2022-01-04	115.00	115.50	113.50	115.00	93.562	135,000
2022-01-03	115.00	115.50	113.00	115.50	93.969	155,000
2021-12-30	114.00	115.00	114.00	114.50	93.155	38,000
2021-12-29	115.00	115.00	114.00	115.00	93.562	86,000
2021-12-28	113.00	115.50	112.00	115.00	93.562	190,000
2021-12-27	114.50	114.50	112.50	112.50	91.528	58,000
2021-12-24	115.50	115.50	114.00	115.00	93.562	61,000
2021-12-23	114.00	115.50	114.00	115.00	93.562	136,000
2021-12-22	112.50	115.00	112.00	114.00	92.749	234,000
2021-12-21	112.50	112.50	112.00	112.50	91.528	42,000
2021-12-20	112.00	112.50	111.50	112.50	91.528	96,000
2021-12-17	112.00	112.50	111.50	112.50	91.528	96,000
2021-12-16	113.00	113.00	111.50	112.50	91.528	95,000
2021-12-15	112.00	113.00	111.00	113.00	91.935	40,000
2021-12-14	111.50	112.50	110.00	112.00	91.121	124,000
2021-12-13	113.00	113.00	112.00	112.00	91.121	98,000
2021-12-10	113.50	114.00	112.50	113.50	92.342	84,000
2021-12-09	111.00	114.00	111.00	113.50	92.342	196,000
2021-12-08	111.00	112.00	111.00	111.00	90.308	33,000
2021-12-07	110.50	112.00	110.50	111.00	90.308	52,000
2021-12-06	110.50	112.00	110.00	111.50	90.715	119,000
2021-12-03	109.50	112.00	109.00	110.00	89.494	352,000
2021-12-02	108.00	111.00	108.00	109.50	89.088	218,000
2021-12-01	107.00	110.50	107.00	109.00	88.681	243,000
2021-11-30	107.50	108.00	107.50	107.50	87.460	29,000
2021-11-29	108.00	109.00	107.50	108.00	87.867	47,000
2021-11-26	109.50	110.00	108.00	108.00	87.867	64,000
2021-11-25	110.50	110.50	109.50	109.50	89.088	24,000
2021-11-24	110.50	111.50	110.00	110.00	89.494	71,000
2021-11-23	110.00	111.00	110.00	110.50	89.901	53,000
2021-11-22	110.00	111.50	110.00	111.00	90.308	29,000
2021-11-19	112.00	112.00	111.00	111.00	90.308	50,000
2021-11-18	111.50	113.00	111.00	112.50	91.528	112,000
2021-11-17	110.00	112.00	109.50	111.50	90.715	133,000
2021-11-16	110.00	112.00	109.50	110.50	89.901	152,000
2021-11-15	109.00	111.00	108.50	109.50	89.088	212,000
2021-11-12	111.50	112.00	109.50	109.50	89.088	110,000
2021-11-11	111.50	112.50	111.00	112.00	91.121	41,000

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	5.5000 TWD
2025-07-28	5.0000 TWD
2024-07-30	4.5000 TWD
2023-08-30	4.5000 TWD
2022-08-31	4.5000 TWD
2021-08-31	4.0000 TWD
2020-08-26	4.0000 TWD
2019-08-29	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.