Bioteque historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	111.50	113.00	111.00	112.00	91.121	92,000
2021-11-09	114.00	114.00	111.50	112.00	91.121	137,000
2021-11-08	110.50	115.50	110.50	114.50	93.155	233,000
2021-11-05	109.00	110.50	109.00	110.00	89.494	129,000
2021-11-04	108.00	109.50	108.00	108.50	88.274	76,000
2021-11-03	108.00	109.00	107.00	108.00	87.867	111,000
2021-11-02	108.00	108.50	108.00	108.00	87.867	77,000
2021-11-01	109.50	109.50	107.50	108.00	87.867	56,000
2021-10-29	108.00	109.50	106.50	109.50	89.088	119,000
2021-10-28	105.50	108.50	105.50	108.00	87.867	102,000
2021-10-27	107.50	107.50	104.50	107.00	87.054	123,000
2021-10-26	105.00	107.00	104.50	107.00	87.054	175,000
2021-10-25	101.00	105.00	100.50	104.50	85.020	135,000
2021-10-22	99.900	101.00	99.900	101.00	82.172	209,000
2021-10-21	100.00	100.50	99.700	99.700	81.114	342,000
2021-10-20	100.00	100.00	99.600	100.00	81.358	60,000
2021-10-19	99.000	100.50	99.000	100.00	81.358	97,000
2021-10-18	101.00	101.00	98.900	98.900	80.464	165,000
2021-10-15	101.00	102.00	100.00	100.00	81.358	115,000
2021-10-14	102.50	103.00	100.00	100.50	81.765	200,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.