Bioteque historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 118.00 | 118.00 | 117.50 | 117.50 | 112.09 | 44,100 |
| 2026-04-23 | 119.00 | 119.00 | 117.50 | 118.50 | 113.05 | 66,008 |
| 2026-04-22 | 119.00 | 120.50 | 119.00 | 120.00 | 114.48 | 111,041 |
| 2026-04-21 | 119.00 | 119.50 | 118.00 | 118.50 | 113.05 | 91,000 |
| 2026-04-20 | 119.50 | 120.00 | 118.50 | 119.50 | 114.00 | 77,020 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 5.5000 TWD |
| 2025-07-28 | 5.0000 TWD |
| 2024-07-30 | 4.5000 TWD |
| 2023-08-30 | 4.5000 TWD |
| 2022-08-31 | 4.5000 TWD |
| 2021-08-31 | 4.0000 TWD |
| 2020-08-26 | 4.0000 TWD |
| 2019-08-29 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.