Bioteque historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	118.00	118.00	117.50	117.50	112.09	44,100
2026-04-23	119.00	119.00	117.50	118.50	113.05	66,008
2026-04-22	119.00	120.50	119.00	120.00	114.48	111,041
2026-04-21	119.00	119.50	118.00	118.50	113.05	91,000
2026-04-20	119.50	120.00	118.50	119.50	114.00	77,020
2026-04-17	120.00	121.00	119.50	119.50	114.00	41,264
2026-04-16	120.50	120.50	119.50	120.00	114.48	28,000
2026-04-15	120.00	120.50	119.50	120.00	114.48	38,000
2026-04-14	120.50	120.50	119.50	120.50	114.95	59,001
2026-04-13	121.50	121.50	119.50	120.50	114.95	73,001
2026-04-10	121.50	122.50	120.50	122.50	116.86	71,044
2026-04-09	118.00	121.00	118.00	120.50	114.95	127,111
2026-04-08	117.50	118.50	117.00	118.00	112.57	77,001
2026-04-07	117.50	117.50	116.50	117.50	112.09	30,001
2026-04-02	117.00	117.50	116.50	117.50	112.09	13,002
2026-04-01	117.50	118.00	117.00	117.50	112.09	24,000
2026-03-31	117.00	117.00	116.00	116.50	111.14	42,028
2026-03-30	117.00	117.50	116.50	117.00	111.62	31,001
2026-03-27	117.00	118.00	116.50	117.50	112.09	62,000
2026-03-26	118.00	118.50	117.50	118.00	112.57	41,008
2026-03-25	119.00	119.00	117.50	119.00	113.52	39,000
2026-03-24	119.00	119.00	117.00	118.00	112.57	39,003
2026-03-23	120.00	120.00	118.00	119.00	113.52	69,010
2026-03-20	118.00	119.00	118.00	118.00	112.57	21,002
2026-03-19	119.00	119.00	117.50	118.00	112.57	66,002
2026-03-18	120.50	120.50	119.00	119.00	113.52	63,065
2026-03-17	121.00	121.00	120.00	120.50	114.95	21,001
2026-03-16	119.50	121.00	119.50	120.50	114.95	35,002
2026-03-13	119.00	120.00	119.00	119.00	113.52	43,000
2026-03-12	120.50	120.50	118.50	120.00	114.48	29,000
2026-03-11	119.50	122.00	119.50	121.50	115.91	57,043
2026-03-10	121.00	121.50	120.50	120.50	114.95	43,023
2026-03-09	117.00	119.00	117.00	119.00	113.52	106,349
2026-03-06	118.50	121.50	118.50	121.00	115.43	111,002
2026-03-05	120.00	120.50	119.00	120.00	114.48	58,001
2026-03-04	121.00	121.00	118.50	118.50	113.05	78,000
2026-03-03	123.00	123.50	121.50	122.00	116.38	32,155
2026-03-02	121.50	124.50	121.50	124.00	118.29	60,168
2026-02-26	123.00	124.00	121.50	123.50	117.82	74,087
2026-02-25	124.00	125.00	122.00	123.00	117.34	177,001
2026-02-24	118.00	123.50	116.50	123.50	117.82	208,100
2026-02-23	119.50	119.50	116.50	118.50	113.05	195,101
2026-02-11	120.50	120.50	119.00	119.50	114.00	57,001
2026-02-10	120.00	120.00	119.50	120.00	114.48	45,100
2026-02-09	120.00	120.00	119.50	120.00	114.48	26,033
2026-02-06	120.00	120.00	118.50	119.00	113.52	53,202
2026-02-05	119.50	120.00	119.50	120.00	114.48	10,000
2026-02-04	119.50	119.50	119.00	119.50	114.00	24,012
2026-02-03	119.00	120.00	119.00	119.00	113.52	28,000
2026-02-02	119.00	119.50	118.50	119.00	113.52	30,019
2026-01-30	120.50	120.50	118.50	120.00	114.48	68,000
2026-01-29	121.50	122.00	121.00	121.50	115.91	30,003
2026-01-28	122.00	124.00	121.50	122.00	116.38	80,090
2026-01-27	121.00	124.00	121.00	123.00	117.34	99,029
2026-01-26	121.00	121.00	120.00	121.00	115.43	29,008
2026-01-23	120.50	121.00	119.00	121.00	115.43	131,100
2026-01-22	120.50	120.50	119.50	120.50	114.95	46,008
2026-01-21	120.00	120.00	119.00	119.00	113.52	50,000
2026-01-20	120.50	120.50	120.00	120.00	114.48	21,100
2026-01-19	121.50	121.50	118.50	120.00	114.48	143,053

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	5.5000 TWD
2025-07-28	5.0000 TWD
2024-07-30	4.5000 TWD
2023-08-30	4.5000 TWD
2022-08-31	4.5000 TWD
2021-08-31	4.0000 TWD
2020-08-26	4.0000 TWD
2019-08-29	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.