Bioteque historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 124.00 | 124.00 | 123.00 | 123.50 | 112.82 | 76,000 |
| 2024-10-28 | 126.00 | 126.00 | 124.00 | 124.50 | 113.74 | 68,000 |
| 2024-10-25 | 125.50 | 126.00 | 125.50 | 125.50 | 114.65 | 38,000 |
| 2024-10-24 | 125.50 | 126.00 | 125.00 | 125.00 | 114.19 | 45,000 |
| 2024-10-23 | 125.00 | 126.00 | 125.00 | 125.50 | 114.65 | 64,000 |
| 2024-10-22 | 125.50 | 126.00 | 125.50 | 125.50 | 114.65 | 66,000 |
| 2024-10-21 | 125.50 | 126.00 | 125.00 | 125.50 | 114.65 | 81,000 |
| 2024-10-18 | 125.00 | 126.50 | 125.00 | 125.50 | 114.65 | 67,000 |
| 2024-10-17 | 125.50 | 126.50 | 125.00 | 125.00 | 114.19 | 70,000 |
| 2024-10-16 | 125.50 | 126.00 | 125.00 | 125.00 | 114.19 | 54,000 |
| 2024-10-15 | 127.00 | 127.00 | 125.00 | 125.50 | 114.65 | 86,000 |
| 2024-10-14 | 126.00 | 126.00 | 125.50 | 126.00 | 115.11 | 87,000 |
| 2024-10-11 | 127.00 | 128.00 | 125.50 | 126.00 | 115.11 | 127,000 |
| 2024-10-09 | 128.50 | 128.50 | 127.50 | 127.50 | 116.48 | 65,000 |
| 2024-10-08 | 129.50 | 130.00 | 127.50 | 128.00 | 116.93 | 72,000 |
| 2024-10-07 | 129.50 | 130.00 | 129.00 | 129.50 | 118.31 | 41,000 |
| 2024-10-04 | 130.00 | 130.50 | 129.00 | 129.50 | 118.31 | 49,000 |
| 2024-10-01 | 130.00 | 131.00 | 129.50 | 130.50 | 119.22 | 61,000 |
| 2024-09-30 | 129.50 | 131.00 | 129.50 | 130.00 | 118.76 | 42,000 |
| 2024-09-27 | 129.00 | 131.00 | 129.00 | 130.00 | 118.76 | 141,000 |
| 2024-09-26 | 131.00 | 131.00 | 129.00 | 129.00 | 117.85 | 119,000 |
| 2024-09-25 | 131.00 | 132.00 | 130.00 | 131.00 | 119.68 | 136,000 |
| 2024-09-24 | 130.50 | 133.00 | 130.50 | 132.00 | 120.59 | 198,000 |
| 2024-09-23 | 129.50 | 131.00 | 129.50 | 130.50 | 119.22 | 93,000 |
| 2024-09-20 | 130.00 | 131.00 | 129.50 | 129.50 | 118.31 | 83,000 |
| 2024-09-19 | 128.50 | 130.50 | 128.50 | 130.50 | 119.22 | 92,000 |
| 2024-09-18 | 129.00 | 129.50 | 128.50 | 128.50 | 117.39 | 73,000 |
| 2024-09-16 | 128.50 | 130.00 | 128.50 | 129.50 | 118.31 | 52,000 |
| 2024-09-13 | 129.00 | 129.00 | 128.50 | 128.50 | 117.39 | 77,000 |
| 2024-09-12 | 128.50 | 130.00 | 128.50 | 129.00 | 117.85 | 76,000 |
| 2024-09-11 | 127.50 | 129.50 | 127.50 | 128.00 | 116.93 | 221,000 |
| 2024-09-10 | 129.00 | 130.00 | 128.00 | 128.50 | 117.39 | 139,000 |
| 2024-09-09 | 128.00 | 130.50 | 127.50 | 130.00 | 118.76 | 102,000 |
| 2024-09-06 | 129.50 | 131.50 | 129.50 | 130.00 | 118.76 | 144,000 |
| 2024-09-05 | 130.50 | 132.00 | 130.00 | 130.50 | 119.22 | 82,000 |
| 2024-09-04 | 132.00 | 134.00 | 129.50 | 130.00 | 118.76 | 423,000 |
| 2024-09-03 | 136.50 | 138.00 | 135.50 | 135.50 | 123.79 | 151,000 |
| 2024-09-02 | 139.00 | 139.50 | 137.50 | 137.50 | 125.61 | 69,000 |
| 2024-08-30 | 137.00 | 139.50 | 137.00 | 138.00 | 126.07 | 91,000 |
| 2024-08-29 | 136.00 | 138.00 | 136.00 | 137.00 | 125.16 | 112,000 |
| 2024-08-28 | 136.50 | 138.00 | 136.50 | 138.00 | 126.07 | 76,000 |
| 2024-08-27 | 137.00 | 138.00 | 136.00 | 136.50 | 124.70 | 117,000 |
| 2024-08-26 | 137.00 | 138.50 | 137.00 | 138.00 | 126.07 | 99,000 |
| 2024-08-23 | 139.00 | 139.00 | 136.50 | 137.00 | 125.16 | 196,000 |
| 2024-08-22 | 140.00 | 140.00 | 138.50 | 139.00 | 126.98 | 63,000 |
| 2024-08-21 | 139.00 | 140.00 | 138.00 | 139.50 | 127.44 | 236,000 |
| 2024-08-20 | 141.00 | 141.00 | 139.50 | 140.00 | 127.90 | 162,000 |
| 2024-08-19 | 139.00 | 140.00 | 136.50 | 139.50 | 127.44 | 512,000 |
| 2024-08-16 | 145.50 | 145.50 | 139.00 | 139.00 | 126.98 | 518,000 |
| 2024-08-15 | 144.00 | 147.50 | 143.00 | 144.00 | 131.55 | 369,000 |
| 2024-08-14 | 143.50 | 144.50 | 141.00 | 143.00 | 130.64 | 417,000 |
| 2024-08-13 | 139.50 | 147.00 | 139.50 | 142.50 | 130.18 | 1,522,000 |
| 2024-08-12 | 133.00 | 138.50 | 133.00 | 138.50 | 126.53 | 1,358,000 |
| 2024-08-09 | 127.00 | 128.00 | 126.00 | 126.00 | 115.11 | 160,000 |
| 2024-08-08 | 126.50 | 127.00 | 125.00 | 126.00 | 115.11 | 87,000 |
| 2024-08-07 | 123.50 | 127.00 | 123.00 | 127.00 | 116.02 | 131,000 |
| 2024-08-06 | 122.00 | 124.00 | 117.50 | 124.00 | 113.28 | 419,000 |
| 2024-08-05 | 128.00 | 128.00 | 120.00 | 120.50 | 110.08 | 475,000 |
| 2024-08-02 | 129.00 | 130.00 | 127.50 | 128.00 | 116.93 | 109,000 |
| 2024-08-01 | 129.00 | 129.50 | 128.50 | 129.50 | 118.31 | 129,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 5.5000 TWD |
| 2025-07-28 | 5.0000 TWD |
| 2024-07-30 | 4.5000 TWD |
| 2023-08-30 | 4.5000 TWD |
| 2022-08-31 | 4.5000 TWD |
| 2021-08-31 | 4.0000 TWD |
| 2020-08-26 | 4.0000 TWD |
| 2019-08-29 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.