Chi Sheng Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 29.250 | 29.450 | 29.250 | 29.300 | 29.300 | 59,190 |
| 2026-04-23 | 29.500 | 29.500 | 29.050 | 29.250 | 29.250 | 63,105 |
| 2026-04-22 | 29.350 | 29.400 | 29.250 | 29.350 | 29.350 | 82,100 |
| 2026-04-21 | 29.300 | 29.500 | 29.200 | 29.350 | 29.350 | 80,744 |
| 2026-04-20 | 29.400 | 29.400 | 29.100 | 29.300 | 29.300 | 196,448 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1.3000 TWD |
| 2025-08-26 | 1.0500 TWD |
| 2024-08-23 | 1.0000 TWD |
| 2023-08-22 | 1.2000 TWD |
| 2022-08-22 | 1.0000 TWD |
| 2021-08-20 | 1.0000 TWD |
| 2020-08-20 | 1.0000 TWD |
| 2019-08-22 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.