Chi Sheng Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 30.100 | 30.500 | 30.050 | 30.450 | 30.450 | 119,954 |
| 2025-10-21 | 30.100 | 30.200 | 30.050 | 30.100 | 30.100 | 97,099 |
| 2025-10-20 | 30.000 | 30.100 | 30.000 | 30.050 | 30.050 | 29,140 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1.3000 TWD |
| 2025-08-26 | 1.0500 TWD |
| 2024-08-23 | 1.0000 TWD |
| 2023-08-22 | 1.2000 TWD |
| 2022-08-22 | 1.0000 TWD |
| 2021-08-20 | 1.0000 TWD |
| 2020-08-20 | 1.0000 TWD |
| 2019-08-22 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.