BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	40.000	40.100	40.000	40.100	40.100	59,316
2026-10-15	40.050	40.050	39.650	39.700	39.700	52,000
2026-10-14	40.450	40.450	40.100	40.300	40.300	21,000
2026-10-13	40.100	40.150	39.800	40.000	40.000	63,000
2026-10-12	40.100	40.100	39.700	39.900	39.900	23,000
2026-10-08	39.550	40.000	39.550	39.900	39.900	7,000
2026-10-07	40.000	40.000	39.500	39.750	39.750	19,000
2026-10-06	40.000	40.100	39.550	39.750	39.750	27,000
2026-10-05	40.200	40.200	39.900	40.000	40.000	39,005
2026-10-02	40.000	40.150	39.750	40.150	40.150	56,000
2026-10-01	40.000	40.000	39.600	39.800	39.800	22,000
2026-09-30	39.800	40.000	39.750	39.800	39.800	17,000
2026-09-29	39.400	39.800	39.400	39.400	39.400	11,000
2026-09-24	39.350	39.350	39.300	39.300	39.300	10,000
2026-09-23	39.450	39.450	39.400	39.400	39.400	13,000
2026-09-22	39.550	40.000	39.350	39.400	39.400	43,000
2026-09-21	39.450	40.000	39.400	39.500	39.500	23,005
2026-09-18	39.400	39.550	39.400	39.400	39.400	16,010
2026-09-17	39.500	39.650	39.400	39.550	39.550	21,162
2026-09-16	39.600	39.650	39.450	39.450	39.450	9,000
2026-09-15	39.300	39.600	39.250	39.600	39.600	30,000
2026-09-14	39.300	39.300	39.300	39.300	39.300	12,000
2026-09-11	39.500	39.650	39.400	39.600	39.600	6,000
2026-09-10	39.700	39.900	39.350	39.900	39.900	35,000
2026-09-09	40.000	40.000	39.700	39.700	39.700	15,000
2026-09-08	40.200	40.200	39.850	40.000	40.000	31,000
2026-09-07	39.950	40.250	39.800	40.250	40.250	20,000
2026-09-04	40.450	40.500	40.050	40.250	40.250	21,000
2026-09-03	40.100	41.000	40.100	40.450	40.450	93,000
2026-09-02	40.100	40.100	40.000	40.100	40.100	12,000
2026-09-01	40.050	40.100	40.000	40.100	40.100	14,080
2026-08-31	40.300	40.300	40.000	40.050	40.050	12,000
2026-08-28	40.000	40.400	39.650	39.950	39.950	27,035
2026-08-27	39.300	39.500	39.300	39.400	39.400	17,000
2026-08-26	39.250	39.400	39.000	39.300	39.300	20,035
2026-08-25	39.100	39.350	39.000	39.350	39.350	31,000
2026-08-24	39.300	39.300	39.150	39.150	39.150	39,000
2026-08-21	39.200	39.500	39.100	39.300	39.300	34,136
2026-08-20	39.200	39.550	39.050	39.200	39.200	51,028
2026-08-19	39.150	39.250	39.150	39.200	39.200	11,000
2026-08-18	39.900	40.000	39.300	39.300	39.300	17,022
2026-08-17	39.450	39.750	39.300	39.300	39.300	47,000
2026-08-14	39.350	39.500	39.350	39.400	39.400	14,000
2026-08-13	40.000	40.000	39.300	39.350	39.350	25,000
2026-08-12	39.200	39.500	39.100	39.500	39.500	17,035
2026-08-11	39.400	39.400	39.400	39.400	39.400	2,213
2026-08-10	40.000	40.100	39.650	39.800	39.800	38,035
2026-08-07	40.500	40.500	39.650	39.650	39.650	27,019
2026-08-06	40.600	41.000	39.500	40.800	40.800	159,000
2026-08-05	39.100	40.000	39.100	39.950	39.950	76,000
2026-08-04	41.400	41.400	38.900	39.400	39.400	105,000
2026-08-03	38.600	38.600	37.250	38.000	38.000	24,004
2026-07-31	38.750	39.000	38.300	38.650	38.650	49,000
2026-07-30	37.600	38.100	37.300	37.800	37.800	41,000
2026-07-29	37.900	38.000	36.950	37.650	37.650	127,000
2026-07-28	38.300	38.300	37.100	37.100	37.100	49,002
2026-07-27	38.600	38.600	38.300	38.300	38.300	6,020
2026-07-24	38.800	38.800	38.650	38.700	38.700	26,000
2026-07-23	39.500	39.500	38.750	38.800	38.800	38,000
2026-07-22	38.600	38.700	38.350	38.700	38.700	10,007

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.