BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	51.600	51.600	46.500	46.500	46.500	203,000
2024-08-02	52.300	53.000	51.600	51.600	51.600	90,000
2024-08-01	51.700	52.700	51.400	52.300	52.300	87,000
2024-07-31	51.900	51.900	51.300	51.400	51.400	45,000
2024-07-30	51.500	51.700	50.800	51.700	51.700	44,000
2024-07-29	53.200	53.200	51.500	51.500	51.500	77,000
2024-07-26	53.200	53.200	51.700	52.200	52.200	44,000
2024-07-25	52.400	52.400	52.400	52.400	52.400	0
2024-07-24	52.400	52.400	52.400	52.400	52.400	0
2024-07-23	53.000	53.000	52.300	52.400	52.400	44,000
2024-07-22	53.800	53.800	52.000	52.200	52.200	87,000
2024-07-19	54.800	54.800	53.600	53.600	53.600	112,000
2024-07-18	54.700	55.200	54.700	55.000	55.000	68,000
2024-07-17	55.100	55.300	54.800	54.900	54.900	75,000
2024-07-16	55.700	55.700	55.000	55.100	55.100	39,000
2024-07-15	55.600	55.600	55.000	55.100	55.100	63,000
2024-07-12	56.300	56.300	55.400	55.600	55.600	44,000
2024-07-11	56.200	56.200	55.500	56.100	56.100	119,000
2024-07-10	56.700	56.800	56.100	56.100	56.100	57,000
2024-07-09	56.100	56.600	56.000	56.600	56.600	143,000
2024-07-08	56.400	56.400	56.000	56.100	56.100	81,000
2024-07-05	56.300	56.500	55.900	56.400	56.400	77,000
2024-07-04	56.900	56.900	56.000	56.100	56.100	66,000
2024-07-03	56.500	56.700	56.100	56.100	56.100	94,000
2024-07-02	56.000	56.300	55.600	55.700	55.700	77,000
2024-07-01	56.600	56.600	56.000	56.000	56.000	79,000
2024-06-28	56.600	56.600	56.000	56.000	56.000	93,000
2024-06-27	56.300	57.000	56.100	56.100	56.100	184,000
2024-06-26	57.800	58.800	57.800	58.300	56.300	190,000
2024-06-25	58.100	58.100	57.600	57.800	55.817	64,000
2024-06-24	58.800	58.900	57.500	57.600	55.624	209,000
2024-06-21	57.200	59.900	56.700	58.100	56.107	387,000
2024-06-20	56.900	57.200	56.500	56.800	56.800	110,000
2024-06-19	56.600	57.200	56.500	56.500	56.500	100,000
2024-06-18	56.000	57.100	56.000	56.500	56.500	110,000
2024-06-17	55.900	56.500	55.900	55.900	55.900	57,000
2024-06-14	55.700	56.000	55.600	55.900	55.900	51,000
2024-06-13	55.800	55.800	55.500	55.600	55.600	59,000
2024-06-12	56.900	56.900	55.600	55.600	55.600	46,000
2024-06-11	56.700	57.300	56.500	56.500	56.500	98,000
2024-06-07	56.300	57.300	56.300	56.600	56.600	82,000
2024-06-06	57.900	57.900	56.300	56.400	56.400	174,000
2024-06-05	55.900	58.200	55.800	57.500	57.500	236,000
2024-06-04	55.400	56.200	55.400	55.800	55.800	65,000
2024-06-03	55.800	55.900	55.200	55.400	55.400	63,000
2024-05-31	55.800	55.900	55.000	55.200	55.200	63,000
2024-05-30	55.500	55.800	55.300	55.400	55.400	33,000
2024-05-29	55.600	55.600	55.100	55.500	55.500	28,000
2024-05-28	55.000	55.600	55.000	55.600	55.600	64,000
2024-05-27	55.800	55.800	54.800	55.300	55.300	47,000
2024-05-24	54.800	54.900	54.700	54.800	54.800	50,000
2024-05-23	55.200	55.200	54.900	54.900	54.900	72,000
2024-05-22	55.200	55.600	55.200	55.300	55.300	30,000
2024-05-21	55.300	55.300	55.000	55.200	55.200	23,000
2024-05-20	55.700	56.600	55.100	55.200	55.200	84,000
2024-05-17	55.300	55.500	55.100	55.400	55.400	59,000
2024-05-16	55.600	55.600	55.000	55.000	55.000	118,000
2024-05-15	55.600	55.800	55.300	55.400	55.400	63,000
2024-05-14	55.200	55.500	55.100	55.400	55.400	41,000
2024-05-13	55.700	55.700	55.100	55.300	55.300	57,000

← NewerPage 10 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.