BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	55.200	55.800	55.100	55.800	55.800	32,000
2024-05-09	55.300	55.500	55.300	55.300	55.300	34,000
2024-05-08	55.400	55.500	55.000	55.300	55.300	59,000
2024-05-07	56.100	56.100	55.300	55.300	55.300	78,000
2024-05-06	56.200	57.300	55.900	56.000	56.000	76,000
2024-05-03	56.400	56.400	55.500	55.900	55.900	48,000
2024-05-02	56.800	57.000	55.800	56.000	56.000	112,000
2024-04-30	55.800	57.000	55.800	56.400	56.400	126,000
2024-04-29	55.500	55.800	55.300	55.400	55.400	106,000
2024-04-26	55.300	55.800	55.200	55.500	55.500	43,000
2024-04-25	55.200	55.800	55.100	55.200	55.200	27,000
2024-04-24	55.600	55.900	55.600	55.700	55.700	44,000
2024-04-23	55.500	55.600	55.100	55.300	55.300	26,000
2024-04-22	55.200	55.300	54.500	55.200	55.200	53,000
2024-04-19	55.600	55.600	54.200	55.100	55.100	102,000
2024-04-18	55.700	56.100	55.600	55.600	55.600	157,000
2024-04-17	55.200	56.500	55.200	56.200	56.200	39,000
2024-04-16	56.600	56.600	55.200	55.200	55.200	134,000
2024-04-15	56.800	57.300	56.600	56.900	56.900	85,000
2024-04-12	57.400	57.400	56.800	57.000	57.000	86,000
2024-04-11	58.300	58.300	57.300	57.400	57.400	66,000
2024-04-10	58.300	58.700	58.200	58.200	58.200	66,000
2024-04-09	58.200	58.200	57.900	58.000	58.000	47,000
2024-04-08	57.900	58.200	57.900	57.900	57.900	44,000
2024-04-03	58.600	59.200	57.900	57.900	57.900	51,000
2024-04-02	58.100	58.300	57.800	58.000	58.000	103,000
2024-04-01	58.000	58.800	57.900	58.300	58.300	70,000
2024-03-29	58.600	58.600	58.000	58.200	58.200	39,000
2024-03-28	58.400	58.600	58.200	58.200	58.200	76,000
2024-03-27	58.400	58.400	58.000	58.300	58.300	72,000
2024-03-26	58.000	58.000	58.000	58.000	58.000	92,406
2024-03-25	57.200	58.100	57.200	58.000	58.000	64,000
2024-03-22	57.300	57.500	57.100	57.100	57.100	72,000
2024-03-21	57.300	57.600	57.300	57.300	57.300	45,000
2024-03-20	57.300	57.300	57.300	57.300	57.300	90,300
2024-03-19	57.300	57.700	57.200	57.300	57.300	67,000
2024-03-18	57.300	57.300	57.300	57.300	57.300	27,109
2024-03-15	57.600	57.900	57.300	57.300	57.300	44,000
2024-03-14	57.100	58.000	56.800	57.200	57.200	125,000
2024-03-13	57.700	57.700	57.100	57.200	57.200	70,000
2024-03-12	57.000	57.900	56.800	57.700	57.700	57,000
2024-03-11	57.200	57.500	57.000	57.000	57.000	57,000
2024-03-08	57.700	57.900	56.800	57.000	57.000	137,000
2024-03-07	59.000	59.000	57.500	57.900	57.900	221,000
2024-03-06	59.000	59.000	58.500	58.500	58.500	77,000
2024-03-05	59.000	59.400	58.400	59.100	59.100	133,000
2024-03-04	59.100	59.200	58.200	58.300	58.300	180,000
2024-03-01	60.200	60.300	59.000	59.000	59.000	239,000
2024-02-29	60.000	60.300	60.000	60.200	60.200	75,000
2024-02-27	60.300	60.400	59.800	60.000	60.000	74,000
2024-02-26	59.600	60.600	59.600	60.100	60.100	147,000
2024-02-23	60.100	60.300	59.800	59.800	59.800	116,000
2024-02-22	60.600	60.700	60.000	60.100	60.100	171,000
2024-02-21	61.100	61.100	60.500	60.600	60.600	79,000
2024-02-20	60.900	61.100	60.700	61.000	61.000	58,000
2024-02-19	60.300	61.500	60.300	60.900	60.900	111,000
2024-02-16	59.900	60.900	59.700	60.100	60.100	192,000
2024-02-15	60.400	60.500	59.500	59.900	59.900	168,000
2024-02-05	60.200	60.600	59.900	60.000	60.000	163,000
2024-02-02	60.900	61.600	60.300	60.300	60.300	145,000

← NewerPage 11 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.