BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	61.000	61.500	60.700	60.900	60.900	99,000
2024-01-31	61.400	61.500	60.800	60.900	60.900	63,000
2024-01-30	61.600	61.600	60.800	61.000	61.000	88,000
2024-01-29	60.900	61.500	60.900	61.200	61.200	62,000
2024-01-26	61.200	61.900	61.100	61.100	61.100	84,000
2024-01-25	61.400	61.700	61.100	61.200	61.200	133,000
2024-01-24	62.300	62.400	61.300	61.500	61.500	120,000
2024-01-23	62.500	62.500	61.800	62.000	62.000	52,000
2024-01-22	61.300	62.600	61.100	62.300	62.300	112,000
2024-01-19	62.100	62.800	60.000	61.500	61.500	266,000
2024-01-18	62.700	62.700	61.300	62.100	62.100	94,000
2024-01-17	63.100	63.200	61.600	61.700	61.700	190,000
2024-01-16	64.500	64.500	62.600	63.000	63.000	209,000
2024-01-15	65.000	65.600	63.800	64.800	64.800	224,135
2024-01-12	64.300	64.900	64.200	64.300	64.300	119,000
2024-01-11	63.000	65.000	63.000	64.800	64.800	357,000
2024-01-10	62.100	63.100	60.400	63.000	63.000	290,000
2024-01-09	63.300	63.600	62.100	62.100	62.100	140,000
2024-01-08	63.400	63.500	62.800	63.000	63.000	163,000
2024-01-05	65.100	65.200	63.300	63.400	63.400	289,000
2024-01-04	65.300	66.600	64.800	64.900	64.900	709,000
2024-01-03	65.900	68.000	64.000	64.000	64.000	800,000
2024-01-02	64.000	65.500	63.600	64.700	64.700	402,000
2023-12-29	62.700	64.300	61.800	64.000	64.000	562,000
2023-12-28	62.100	62.300	61.500	61.500	61.500	116,000
2023-12-27	63.600	63.600	62.200	62.300	62.300	152,000
2023-12-26	61.400	63.400	61.400	62.900	62.900	153,000
2023-12-25	62.100	62.300	61.200	61.600	61.600	150,000
2023-12-22	62.500	63.100	61.900	62.100	62.100	241,000
2023-12-21	64.700	65.000	62.500	62.500	62.500	1,318,000
2023-12-20	61.000	65.400	59.800	64.800	64.800	1,145,000
2023-12-19	60.900	60.900	59.800	60.300	60.300	140,000
2023-12-18	61.700	61.700	60.300	60.300	60.300	320,000
2023-12-15	62.200	62.700	61.500	61.500	61.500	400,000
2023-12-14	63.700	63.700	61.800	61.800	61.800	173,000
2023-12-13	62.500	63.400	62.300	63.000	63.000	207,000
2023-12-12	62.200	62.500	61.700	61.800	61.800	161,000
2023-12-11	62.100	63.600	62.100	62.300	62.300	204,000
2023-12-08	62.300	62.300	61.700	61.800	61.800	83,000
2023-12-07	63.500	64.000	61.600	62.000	62.000	156,000
2023-12-06	63.400	63.500	62.400	63.400	63.400	172,000
2023-12-05	65.500	67.000	62.600	62.900	62.900	804,000
2023-12-04	65.200	65.200	64.000	64.500	64.500	247,000
2023-12-01	64.400	65.800	64.400	64.800	64.800	379,000
2023-11-30	63.900	64.600	63.400	63.800	63.800	157,000
2023-11-29	64.900	64.900	63.500	63.600	63.600	239,000
2023-11-28	65.400	65.400	63.400	64.000	64.000	357,000
2023-11-27	62.300	66.700	62.300	63.800	63.800	1,518,000
2023-11-24	63.000	63.700	61.000	62.000	62.000	211,000
2023-11-23	64.400	65.500	62.500	63.000	63.000	752,000
2023-11-22	61.800	62.900	61.300	62.900	62.900	488,000
2023-11-21	60.000	61.500	59.800	61.300	61.300	154,000
2023-11-20	61.000	61.000	59.700	59.900	59.900	123,000
2023-11-17	61.900	62.000	60.000	60.700	60.700	215,000
2023-11-16	61.800	61.800	61.100	61.600	61.600	117,000
2023-11-15	62.300	62.500	61.400	61.800	61.800	170,000
2023-11-14	61.300	62.300	61.000	61.900	61.900	122,000
2023-11-13	61.400	62.200	60.300	61.500	61.500	383,000
2023-11-10	60.800	60.800	59.300	59.600	59.600	101,000
2023-11-09	61.600	61.600	60.500	60.500	60.500	120,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.