BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	61.600	61.600	60.500	60.500	60.500	120,000
2023-11-08	60.800	61.000	60.100	60.700	60.700	106,000
2023-11-07	60.100	62.300	60.100	60.100	60.100	273,000
2023-11-06	58.300	60.700	58.300	60.400	60.400	309,000
2023-11-03	58.800	59.200	58.200	58.200	58.200	81,000
2023-11-02	58.600	58.600	57.600	58.000	58.000	76,000
2023-11-01	57.200	59.300	57.200	58.300	58.300	144,000
2023-10-31	58.200	58.300	56.800	56.800	56.800	59,000
2023-10-30	59.300	59.300	58.100	58.100	58.100	112,000
2023-10-27	57.100	59.800	57.000	58.500	58.500	329,000
2023-10-26	57.200	57.300	57.000	57.100	57.100	45,000
2023-10-25	56.300	57.200	56.300	57.200	57.200	131,000
2023-10-24	56.100	56.900	56.100	56.300	56.300	30,000
2023-10-23	56.100	57.400	55.600	56.300	56.300	67,000
2023-10-20	55.800	56.400	55.600	56.100	56.100	25,000
2023-10-19	56.300	56.900	56.000	56.100	56.100	53,000
2023-10-18	55.900	56.300	55.400	56.000	56.000	55,000
2023-10-17	56.900	57.400	55.700	55.900	55.900	62,000
2023-10-16	56.700	57.000	55.500	56.600	56.600	42,000
2023-10-13	57.100	57.100	56.000	56.400	56.400	27,000
2023-10-12	55.300	57.100	55.300	57.100	57.100	102,000
2023-10-11	56.100	56.100	55.000	55.200	55.200	108,000
2023-10-06	56.900	56.900	55.600	55.900	55.900	76,000
2023-10-05	55.900	56.500	55.800	56.300	56.300	64,000
2023-10-04	56.000	57.000	55.600	56.300	56.300	62,000
2023-10-03	57.000	57.300	56.200	56.200	56.200	34,000
2023-10-02	56.500	57.500	56.500	56.600	56.600	30,000
2023-09-28	56.700	57.000	56.500	56.500	56.500	21,000
2023-09-27	56.100	56.400	56.000	56.300	56.300	24,000
2023-09-26	56.100	56.200	55.900	56.100	56.100	47,000
2023-09-25	55.800	57.100	55.800	56.200	56.200	71,000
2023-09-22	55.600	56.200	55.600	55.700	55.700	51,000
2023-09-21	56.400	56.400	55.600	56.300	56.300	23,000
2023-09-20	56.100	56.500	55.500	56.400	56.400	52,000
2023-09-19	58.000	58.000	56.200	56.600	56.600	120,000
2023-09-18	57.400	58.000	57.400	57.600	57.600	95,000
2023-09-15	57.100	57.300	56.500	57.300	57.300	44,000
2023-09-14	56.500	57.200	56.500	57.000	57.000	40,000
2023-09-13	56.300	56.600	56.100	56.300	56.300	19,000
2023-09-12	56.500	56.500	55.800	56.100	56.100	54,000
2023-09-11	56.200	56.800	56.000	56.000	56.000	58,000
2023-09-08	56.800	57.100	56.600	56.600	56.600	34,000
2023-09-07	57.500	57.700	57.100	57.100	57.100	65,000
2023-09-06	57.100	57.500	56.700	56.800	56.800	51,000
2023-09-05	57.800	58.000	57.000	57.000	57.000	78,000
2023-09-04	57.500	57.500	57.000	57.000	57.000	44,000
2023-09-01	57.500	58.900	57.400	57.500	57.500	64,000
2023-08-31	57.300	57.800	56.600	57.100	57.100	38,000
2023-08-30	55.900	57.400	55.800	57.300	57.300	84,000
2023-08-29	55.800	56.200	55.800	55.900	55.900	39,000
2023-08-28	57.000	57.000	55.000	55.800	55.800	112,000
2023-08-25	56.700	57.200	56.400	57.000	57.000	92,000
2023-08-24	57.100	57.500	56.900	57.000	57.000	74,000
2023-08-23	56.800	57.100	56.700	56.700	56.700	89,000
2023-08-22	57.000	57.500	56.800	56.800	56.800	64,000
2023-08-21	56.900	57.200	56.800	56.900	56.900	71,000
2023-08-18	58.100	58.300	57.100	57.100	57.100	105,000
2023-08-17	57.100	58.400	57.100	58.200	58.200	88,000
2023-08-16	57.200	58.000	56.700	57.700	57.700	79,000
2023-08-15	57.300	58.400	57.300	58.000	58.000	98,000

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.