BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	59.100	59.100	57.200	57.300	57.300	275,000
2023-08-11	59.400	61.200	59.000	59.000	59.000	157,000
2023-08-10	61.500	61.500	58.700	59.400	59.400	352,000
2023-08-09	62.500	62.500	61.200	61.400	61.400	245,000
2023-08-08	64.900	64.900	62.300	62.500	62.500	442,000
2023-08-07	65.100	67.400	64.700	64.900	64.900	1,101,000
2023-08-04	62.600	64.800	61.900	64.200	64.200	456,000
2023-08-03	61.800	61.800	61.800	61.800	61.800	0
2023-08-02	62.700	62.700	61.600	61.800	61.800	238,000
2023-08-01	62.900	63.000	62.000	62.300	62.300	230,000
2023-07-31	63.300	63.500	62.100	62.500	62.500	342,000
2023-07-28	65.500	65.600	61.500	63.200	63.200	762,000
2023-07-27	63.700	65.800	63.700	65.000	65.000	691,000
2023-07-26	65.900	65.900	63.000	63.600	63.600	1,361,000
2023-07-25	61.300	66.500	61.000	65.900	65.900	1,560,000
2023-07-24	62.200	62.500	60.900	61.100	61.100	487,000
2023-07-21	63.300	64.800	61.800	62.100	62.100	1,133,000
2023-07-20	65.000	66.400	61.800	62.300	62.300	2,366,000
2023-07-19	61.200	66.200	60.700	65.200	65.200	2,257,000
2023-07-18	64.100	64.500	61.000	61.000	61.000	953,000
2023-07-17	58.800	64.200	58.800	63.700	63.700	1,329,000
2023-07-14	58.600	59.700	58.500	58.600	58.600	179,000
2023-07-13	58.800	58.800	58.500	58.600	58.600	116,000
2023-07-12	59.000	59.300	58.600	58.700	58.700	91,000
2023-07-11	59.500	59.500	58.800	58.800	58.800	96,000
2023-07-10	59.800	59.800	58.500	59.000	59.000	85,000
2023-07-07	60.600	60.600	58.900	59.100	59.100	179,000
2023-07-06	61.500	62.100	59.800	59.800	59.800	326,000
2023-07-05	59.900	61.600	59.500	61.200	61.200	371,000
2023-07-04	59.400	59.600	58.900	59.100	59.100	140,000
2023-07-03	60.100	60.100	59.100	59.400	59.400	294,000
2023-06-30	61.000	61.000	60.100	60.100	60.100	237,000
2023-06-29	59.600	60.600	59.600	60.000	60.000	299,000
2023-06-28	59.100	59.700	58.900	59.300	59.300	118,000
2023-06-27	59.200	59.900	58.900	59.000	59.000	316,000
2023-06-26	59.400	59.400	57.800	58.700	58.700	145,000
2023-06-21	59.500	59.500	58.800	58.900	58.900	150,000
2023-06-20	59.700	59.700	58.800	59.300	59.300	199,000
2023-06-19	60.900	61.200	60.300	60.600	58.500	283,000
2023-06-16	60.200	60.500	60.000	60.300	58.210	192,000
2023-06-15	60.900	60.900	59.800	60.200	58.114	210,236
2023-06-14	60.500	61.300	60.200	60.200	58.114	153,935
2023-06-13	60.600	60.600	59.900	60.000	57.921	112,605
2023-06-12	61.600	61.600	60.600	60.600	58.500	84,611
2023-06-09	60.400	61.400	60.400	61.400	59.272	149,646
2023-06-08	60.500	60.600	60.100	60.300	58.210	75,869
2023-06-07	60.800	60.900	60.500	60.600	58.500	110,079
2023-06-06	61.500	62.000	60.500	60.500	58.404	204,498
2023-06-05	60.600	61.500	60.600	61.300	59.176	195,570
2023-06-02	59.900	60.500	59.700	60.300	58.210	109,503
2023-06-01	59.800	60.000	59.100	60.000	57.921	93,490
2023-05-31	59.500	59.800	59.200	59.800	57.728	120,776
2023-05-30	60.500	60.700	59.400	59.400	57.342	117,165
2023-05-29	59.700	60.500	59.600	59.900	57.824	73,312
2023-05-26	59.900	59.900	59.000	59.400	57.342	139,806
2023-05-25	60.900	60.900	59.600	59.800	57.728	123,263
2023-05-24	61.200	61.400	60.200	60.300	58.210	125,889
2023-05-23	61.600	61.700	60.700	60.900	58.790	115,088
2023-05-22	59.000	61.000	59.000	60.700	58.597	316,453
2023-05-19	59.600	59.600	58.400	58.700	56.666	238,863

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.