BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	61.300	61.300	59.400	59.400	57.342	228,376
2023-05-17	59.400	60.400	59.400	60.300	58.210	126,792
2023-05-16	59.700	60.100	59.100	59.400	57.342	109,718
2023-05-15	59.700	60.000	59.000	59.500	57.438	159,350
2023-05-12	59.500	59.900	58.300	59.200	57.149	221,525
2023-05-11	62.600	62.600	59.100	59.500	57.438	498,707
2023-05-10	62.700	62.900	61.500	61.700	59.562	258,266
2023-05-09	64.000	64.200	62.100	62.500	60.334	491,619
2023-05-08	64.500	64.700	63.600	64.000	61.782	305,053
2023-05-05	66.900	67.300	64.500	64.800	62.555	598,851
2023-05-04	65.900	66.800	64.900	66.200	63.906	786,955
2023-05-03	65.400	66.000	64.500	66.000	63.713	524,286
2023-05-02	63.300	65.700	62.700	65.700	63.423	795,500
2023-04-28	61.000	63.800	61.000	63.200	61.010	399,985
2023-04-27	61.400	61.700	60.200	60.900	58.790	242,137
2023-04-26	63.000	63.000	60.000	61.400	59.272	447,239
2023-04-25	64.800	67.000	62.600	63.200	61.010	1,790,474
2023-04-24	62.000	64.400	61.200	64.300	62.072	662,956
2023-04-21	63.300	63.700	61.000	61.100	58.983	437,607
2023-04-20	64.300	65.000	63.100	63.200	61.010	694,357
2023-04-19	62.900	64.900	62.800	64.200	61.975	584,285
2023-04-18	63.300	64.200	62.400	62.400	60.238	315,652
2023-04-17	62.200	63.100	62.200	62.900	60.720	264,097
2023-04-14	62.000	62.600	62.000	62.200	60.045	178,370
2023-04-13	62.000	62.800	61.300	61.900	59.755	227,163
2023-04-12	61.200	62.500	61.000	61.400	59.272	194,047
2023-04-11	61.700	61.700	61.000	61.200	59.079	86,807
2023-04-10	62.900	62.900	61.400	61.500	59.369	116,037
2023-04-07	62.300	63.100	61.900	62.500	60.334	229,569
2023-04-06	61.900	62.400	61.200	61.500	59.369	157,549
2023-03-31	60.500	60.900	60.300	60.400	58.307	63,307
2023-03-30	61.300	61.500	60.500	60.500	58.404	129,149
2023-03-29	62.000	62.500	61.200	61.300	59.176	115,055
2023-03-28	63.200	63.500	62.000	62.000	59.852	250,611
2023-03-27	63.000	63.200	62.500	63.200	61.010	203,432
2023-03-24	61.700	63.000	60.900	63.000	60.817	256,966
2023-03-23	61.500	61.900	60.700	61.200	59.079	216,634
2023-03-22	60.400	62.000	60.400	61.600	59.465	278,617
2023-03-21	60.400	61.000	59.800	60.400	58.307	113,857
2023-03-20	58.800	59.900	58.500	59.800	57.728	153,629
2023-03-17	58.200	59.000	58.100	58.600	56.569	153,863
2023-03-16	60.900	60.900	57.700	57.900	55.894	548,766
2023-03-15	62.500	62.500	61.100	61.100	58.983	149,046
2023-03-14	62.400	62.400	61.600	61.700	59.562	78,569
2023-03-13	62.400	62.400	61.100	61.700	59.562	195,093
2023-03-10	63.500	63.800	61.800	62.400	60.238	482,960
2023-03-09	63.900	64.200	63.100	63.500	61.300	363,802
2023-03-08	64.400	64.400	63.600	63.800	61.589	189,903
2023-03-07	65.100	65.700	64.400	64.400	62.168	255,768
2023-03-06	65.600	65.900	64.800	65.100	62.844	368,800
2023-03-03	64.200	65.300	64.000	64.800	62.555	597,884
2023-03-02	63.100	63.600	62.500	63.200	61.010	250,902
2023-03-01	63.300	63.300	62.800	63.100	60.913	263,171
2023-02-24	65.000	65.100	63.500	63.600	61.396	390,102
2023-02-23	65.000	65.200	64.200	64.500	62.265	286,510
2023-02-22	65.700	65.700	64.200	64.800	62.555	300,168
2023-02-21	65.400	67.000	65.400	65.700	63.423	527,637
2023-02-20	64.600	65.500	64.200	65.400	63.134	456,078
2023-02-17	64.400	64.700	63.700	64.400	62.168	191,483
2023-02-16	64.100	64.800	63.800	64.200	61.975	158,256

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.