BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	64.100	64.500	63.500	63.600	61.396	234,594
2023-02-14	65.200	65.500	64.000	64.100	61.879	333,194
2023-02-13	65.400	65.600	64.300	64.400	62.168	250,147
2023-02-10	65.600	67.100	65.000	65.200	62.941	382,514
2023-02-09	67.300	68.000	64.600	65.600	63.327	627,552
2023-02-08	67.800	67.800	66.600	67.200	64.871	420,292
2023-02-07	67.500	68.500	67.000	67.500	65.161	945,134
2023-02-06	65.200	68.800	65.200	67.300	64.968	1,796,146
2023-02-03	65.800	66.700	64.900	65.200	62.941	541,736
2023-02-02	65.700	66.300	65.100	65.800	63.520	616,445
2023-02-01	64.600	65.500	64.100	65.500	63.230	444,680
2023-01-31	63.100	64.500	63.100	64.100	61.879	265,904
2023-01-30	63.100	63.500	62.700	63.200	61.010	139,269
2023-01-17	63.600	64.000	62.600	62.600	60.431	195,172
2023-01-16	62.800	63.800	62.200	63.600	61.396	191,297
2023-01-13	63.200	63.600	62.800	62.800	60.624	182,626
2023-01-12	64.000	64.200	63.200	63.200	61.010	201,939
2023-01-11	63.500	64.300	63.300	63.400	61.203	301,825
2023-01-10	63.600	63.600	62.400	62.700	60.527	297,932
2023-01-09	63.900	64.400	63.300	63.600	61.396	225,718
2023-01-06	64.800	64.800	63.300	63.300	61.106	267,012
2023-01-05	65.500	66.500	63.800	63.800	61.589	582,273
2023-01-04	64.800	65.400	64.300	64.700	62.458	204,313
2023-01-03	63.700	64.800	63.100	64.800	62.555	294,869
2022-12-30	65.400	65.700	63.700	64.000	61.782	435,115
2022-12-29	65.700	66.100	63.300	64.600	62.361	706,310
2022-12-28	67.000	68.000	65.600	65.600	63.327	800,736
2022-12-27	67.400	67.400	65.800	67.300	64.968	755,833
2022-12-26	67.000	68.600	66.800	67.300	64.968	1,205,194
2022-12-23	67.000	68.800	66.300	66.400	64.099	1,555,351
2022-12-22	66.700	67.500	64.800	67.500	65.161	1,095,189
2022-12-21	66.200	67.300	65.600	66.500	64.196	1,092,846
2022-12-20	69.900	71.500	64.200	66.200	63.906	5,819,553
2022-12-19	66.400	69.500	66.400	69.000	66.609	3,151,741
2022-12-16	66.300	68.800	66.000	66.100	63.809	2,250,116
2022-12-15	68.300	69.500	65.700	66.400	64.099	2,419,927
2022-12-14	75.400	75.400	68.200	68.300	65.933	7,987,803
2022-12-13	64.500	71.300	64.500	71.300	68.829	7,171,961
2022-12-12	64.000	67.700	62.500	64.900	62.651	1,868,624
2022-12-09	64.000	64.100	63.100	63.700	61.493	327,475
2022-12-08	64.700	64.700	63.200	63.400	61.203	412,219
2022-12-07	63.600	65.600	63.000	63.400	61.203	974,888
2022-12-06	66.600	67.500	63.300	63.700	61.493	1,701,274
2022-12-05	65.000	67.100	64.600	66.300	64.003	1,383,597
2022-12-02	66.100	66.900	64.600	64.700	62.458	800,525
2022-12-01	65.700	66.100	64.700	65.000	62.748	994,939
2022-11-30	64.600	65.400	64.000	65.200	62.941	719,373
2022-11-29	63.200	65.400	63.200	64.500	62.265	1,015,718
2022-11-28	61.500	65.100	61.500	63.600	61.396	827,110
2022-11-25	65.200	65.600	63.100	63.100	60.913	1,127,207
2022-11-24	66.400	67.900	64.200	65.000	62.748	2,115,438
2022-11-23	64.500	66.300	63.700	65.900	63.616	2,330,927
2022-11-22	64.700	69.900	63.600	64.100	61.879	5,101,232
2022-11-21	65.000	65.400	63.400	63.800	61.589	1,964,191
2022-11-18	63.800	67.000	63.200	65.100	62.844	6,950,089
2022-11-17	56.100	61.200	55.900	61.200	59.079	2,610,857
2022-11-16	55.000	56.000	54.500	55.700	53.770	624,049
2022-11-15	56.100	56.600	54.700	54.900	52.998	688,372
2022-11-14	56.700	57.800	55.500	56.100	54.156	759,430
2022-11-11	56.500	59.500	55.700	57.100	55.121	2,148,813

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.