BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	55.400	57.100	55.000	55.000	53.094	1,016,853
2022-11-09	54.600	56.000	54.600	55.400	53.480	425,656
2022-11-08	56.100	56.800	54.400	54.400	52.515	693,278
2022-11-07	54.900	56.100	54.400	55.600	53.673	559,974
2022-11-04	55.000	55.700	53.800	54.900	52.998	570,956
2022-11-03	56.200	57.400	55.200	55.200	53.287	1,642,991
2022-11-02	53.200	55.500	53.200	55.000	53.094	808,795
2022-11-01	52.000	54.600	51.800	53.200	51.356	1,147,450
2022-10-31	50.000	53.300	49.850	52.600	50.777	2,281,641
2022-10-28	51.400	52.000	48.500	48.500	46.819	673,118
2022-10-27	51.400	52.200	51.400	51.500	49.715	284,150
2022-10-26	51.900	52.300	50.700	51.400	49.619	434,850
2022-10-25	52.000	52.600	51.500	52.300	50.488	357,841
2022-10-24	52.200	53.300	51.800	51.800	50.005	320,946
2022-10-21	53.000	53.200	51.500	51.500	49.715	375,111
2022-10-20	53.500	53.500	52.000	53.400	51.550	242,634
2022-10-19	55.600	56.200	53.600	53.600	51.743	382,056
2022-10-18	55.000	56.000	54.000	55.500	53.577	455,668
2022-10-17	53.800	54.500	51.400	54.500	52.611	707,860
2022-10-14	55.100	56.200	53.300	55.500	53.577	802,958
2022-10-13	55.400	56.000	51.400	52.200	50.391	1,111,684
2022-10-12	57.100	57.200	55.000	55.000	53.094	740,209
2022-10-11	60.000	60.000	56.700	56.700	54.735	651,960
2022-10-07	62.200	63.000	60.700	60.800	58.693	760,820
2022-10-06	63.100	63.200	62.100	62.500	60.334	628,021
2022-10-05	65.200	65.200	62.300	62.700	60.527	1,578,978
2022-10-04	61.000	61.500	60.000	61.300	59.176	612,097
2022-10-03	60.100	61.100	59.000	59.600	57.535	434,416
2022-09-30	58.400	60.800	56.500	60.800	58.693	867,002
2022-09-29	59.000	60.800	58.500	59.900	57.824	1,351,996
2022-09-28	62.000	62.100	57.100	57.500	55.507	1,095,258
2022-09-27	61.000	62.500	58.800	62.500	60.334	1,334,454
2022-09-26	65.700	65.700	59.600	60.500	58.404	1,406,212
2022-09-23	69.700	69.700	66.000	66.000	63.713	785,346
2022-09-22	70.300	70.300	68.200	68.800	66.416	895,225
2022-09-21	69.100	70.400	68.800	68.800	66.416	1,314,985
2022-09-20	67.100	68.800	66.900	68.400	66.030	779,577
2022-09-19	69.100	69.200	66.200	66.800	64.485	891,127
2022-09-16	68.900	70.000	68.600	68.600	66.223	802,374
2022-09-15	70.000	70.800	68.700	68.800	66.416	971,540
2022-09-14	70.800	72.600	69.100	70.000	67.574	2,025,334
2022-09-13	70.800	71.800	70.200	71.000	68.540	1,192,621
2022-09-12	70.700	71.200	68.000	71.200	68.733	1,707,505
2022-09-08	68.700	70.200	68.400	70.000	67.574	1,840,361
2022-09-07	70.500	70.900	66.900	68.000	65.644	2,742,672
2022-09-06	76.200	77.200	69.000	70.500	68.057	4,962,766
2022-09-05	75.600	81.000	75.400	75.800	73.173	9,920,511
2022-09-02	76.300	76.600	73.700	73.700	71.146	1,179,100
2022-09-01	76.800	77.200	75.100	75.500	72.884	1,878,345
2022-08-31	76.300	79.500	76.000	76.500	73.849	7,454,042
2022-08-30	73.700	75.500	73.700	75.500	72.884	1,378,512
2022-08-29	74.500	75.900	73.400	73.900	71.339	2,192,902
2022-08-26	76.100	77.500	75.000	75.200	72.594	2,161,229
2022-08-25	78.300	78.300	76.000	76.100	73.463	2,965,194
2022-08-24	78.300	79.700	77.000	77.500	74.814	5,620,320
2022-08-23	79.800	82.000	76.800	77.100	74.428	9,210,184
2022-08-22	75.400	79.600	75.200	78.800	76.069	9,221,035
2022-08-19	77.100	78.700	74.800	75.400	72.787	4,981,562
2022-08-18	75.900	80.900	74.900	76.700	74.042	13,659,020
2022-08-17	75.000	76.400	73.600	75.400	72.787	6,615,939

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.