BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	71.200	76.600	71.200	73.600	71.050	10,141,650
2022-08-15	71.100	71.800	69.300	71.100	68.636	1,848,518
2022-08-12	71.400	72.200	70.500	70.500	68.057	1,450,009
2022-08-11	72.400	73.500	71.300	71.500	69.022	1,679,811
2022-08-10	71.700	72.800	71.000	72.000	69.505	1,940,859
2022-08-09	72.300	75.100	72.300	72.500	69.988	3,210,997
2022-08-08	71.900	73.200	70.200	72.900	70.374	2,079,385
2022-08-05	70.900	72.700	70.800	72.100	69.602	3,282,058
2022-08-04	72.200	72.700	68.600	69.800	67.381	4,976,459
2022-08-03	77.700	78.900	72.000	72.000	69.505	7,729,641
2022-08-02	78.500	84.800	77.500	77.500	74.814	19,261,400
2022-08-01	78.700	79.500	77.200	78.500	75.780	3,931,877
2022-07-29	76.900	78.200	76.100	78.000	75.297	4,453,405
2022-07-28	76.300	78.000	75.600	76.600	73.946	4,627,921
2022-07-27	76.000	77.500	74.900	76.000	73.366	5,039,422
2022-07-26	79.000	81.000	75.800	76.000	73.366	10,594,290
2022-07-25	76.000	82.000	76.000	78.800	76.069	16,533,840
2022-07-22	74.600	80.800	74.600	76.500	73.849	16,120,970
2022-07-21	76.500	77.300	73.600	75.300	72.691	5,436,483
2022-07-20	77.600	78.300	74.900	76.000	73.366	21,765,881
2022-07-19	68.200	76.000	68.200	76.000	73.366	5,513,854
2022-07-18	66.500	69.800	66.500	69.100	66.705	3,455,354
2022-07-15	68.700	69.300	66.600	66.900	64.582	3,930,419
2022-07-14	71.000	71.600	68.500	70.300	67.864	5,975,075
2022-07-13	72.000	74.000	70.500	70.900	68.443	11,524,290
2022-07-12	71.600	73.500	70.000	71.000	68.540	28,071,680
2022-07-11	62.100	70.700	62.100	70.700	68.250	7,616,440
2022-07-08	65.300	66.000	62.500	64.300	62.072	4,249,990
2022-07-07	63.500	67.300	62.300	65.100	62.844	6,806,441
2022-07-06	70.000	71.000	64.300	64.300	62.072	6,208,534
2022-07-05	71.200	72.200	69.300	71.400	68.926	7,712,839
2022-07-04	71.300	71.800	67.700	69.300	66.899	7,669,027
2022-07-01	77.000	77.400	70.200	70.800	68.347	11,234,140
2022-06-30	80.600	82.200	73.400	74.500	71.918	10,027,960
2022-06-29	81.500	82.400	78.000	80.900	78.097	16,034,070
2022-06-28	80.600	84.300	76.800	78.500	75.780	17,341,920
2022-06-27	86.400	88.000	79.100	79.400	76.649	10,371,860
2022-06-24	90.200	92.500	83.500	84.300	81.379	14,162,710
2022-06-23	85.900	90.100	84.900	87.300	83.792	11,093,060
2022-06-22	88.000	92.400	82.900	82.900	79.569	15,912,130
2022-06-21	80.000	85.000	80.000	85.000	81.585	14,784,400
2022-06-20	82.000	84.100	76.800	77.300	74.194	32,466,100
2022-06-17	76.100	82.900	76.100	81.000	77.745	27,362,660
2022-06-16	82.000	82.000	75.900	76.200	73.138	39,245,461
2022-06-15	69.500	75.300	68.600	75.300	72.274	18,532,100
2022-06-14	74.700	76.500	68.000	68.500	65.748	15,811,560
2022-06-13	75.600	82.000	74.800	74.800	71.794	24,415,631
2022-06-10	73.200	79.400	72.400	77.700	74.578	28,166,830
2022-06-09	78.800	80.500	74.600	75.200	72.178	48,181,406
2022-06-08	73.500	74.200	68.700	74.200	71.219	27,546,949
2022-06-07	64.500	67.500	62.400	67.500	64.788	20,813,990
2022-06-06	61.100	61.400	59.400	61.400	58.933	2,539,748
2022-06-02	58.100	59.800	55.900	55.900	53.654	3,352,483
2022-06-01	60.800	61.700	58.400	59.200	56.821	3,735,198
2022-05-31	59.500	63.000	59.500	60.900	58.453	6,916,023
2022-05-30	58.900	60.800	57.200	60.000	57.589	9,386,584
2022-05-27	62.500	67.500	58.100	58.600	56.245	32,561,340
2022-05-26	57.500	61.400	54.100	61.400	58.933	9,347,158
2022-05-25	51.000	55.900	50.800	55.900	53.654	1,848,194
2022-05-24	54.000	54.000	50.500	50.900	48.855	1,040,508

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.