BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	57.000	57.000	54.400	54.400	52.214	1,102,769
2022-05-20	54.800	55.900	53.100	55.900	53.654	1,737,823
2022-05-19	49.500	54.900	49.500	54.900	52.694	2,302,470
2022-05-18	49.950	51.500	49.950	49.950	47.943	1,847,944
2022-05-17	46.200	49.950	46.200	49.950	47.943	2,394,715
2022-05-16	47.000	47.200	45.250	45.450	43.624	1,348,073
2022-05-13	47.500	48.000	45.450	45.900	44.056	1,546,874
2022-05-12	50.600	52.300	46.300	46.400	44.536	3,418,579
2022-05-11	52.000	54.000	50.200	51.400	49.335	3,006,119
2022-05-10	55.800	55.800	52.200	52.200	50.103	3,270,715
2022-05-09	59.600	62.800	56.100	58.000	55.669	33,371,750
2022-05-06	54.200	58.700	53.100	58.700	56.341	27,916,631
2022-05-05	49.650	53.400	47.300	53.400	51.254	14,476,080
2022-05-04	51.000	53.500	47.500	48.550	46.599	20,232,410
2022-05-03	46.000	50.100	45.850	50.100	48.087	9,873,516
2022-04-29	44.400	47.300	42.750	45.600	43.768	10,941,200
2022-04-28	43.100	43.100	43.100	43.100	41.368	1,207,841
2022-04-27	38.500	39.200	37.550	39.200	37.625	2,703,249
2022-04-26	38.100	39.950	35.200	35.650	34.218	1,290,560
2022-04-25	38.750	41.400	36.350	37.850	36.329	3,341,704
2022-04-22	38.800	41.000	37.800	40.300	38.681	5,698,635
2022-04-21	34.350	37.300	34.350	37.300	35.801	658,028
2022-04-20	33.250	34.400	32.750	33.950	32.586	86,030
2022-04-19	32.850	32.900	32.750	32.750	31.434	18,000
2022-04-18	32.800	33.650	32.500	33.000	31.674	125,739
2022-04-15	33.000	33.050	32.650	32.750	31.434	32,002
2022-04-14	33.200	33.750	32.700	33.350	32.010	63,030
2022-04-13	32.750	33.200	32.700	33.200	31.866	55,080
2022-04-12	32.300	32.800	32.250	32.750	31.434	7,000
2022-04-11	33.100	33.150	32.500	33.150	31.818	46,000
2022-04-08	33.000	33.000	32.600	32.900	31.578	27,020
2022-04-07	34.400	34.400	32.800	33.100	31.770	166,189
2022-04-06	32.500	32.500	32.000	32.100	30.810	29,000
2022-04-01	32.950	32.950	32.500	32.500	31.194	52,103
2022-03-31	33.000	33.400	32.950	32.950	31.626	49,004
2022-03-30	33.200	33.200	32.600	32.900	31.578	35,000
2022-03-29	32.700	32.750	32.600	32.600	31.290	17,039
2022-03-28	33.000	33.500	32.450	32.550	31.242	104,119
2022-03-25	32.000	32.300	32.000	32.300	31.002	27,509
2022-03-24	32.050	32.050	31.550	31.800	30.522	38,010
2022-03-23	32.450	32.450	32.050	32.050	30.762	16,000
2022-03-22	31.950	31.950	31.450	31.950	30.666	59,116
2022-03-21	32.050	32.500	31.950	31.950	30.666	45,000
2022-03-18	31.650	32.300	31.650	32.050	30.762	42,335
2022-03-17	33.000	33.000	32.400	32.600	31.290	95,099
2022-03-16	32.700	33.000	32.700	33.000	31.674	5,260
2022-03-15	32.550	32.650	32.400	32.650	31.338	18,152
2022-03-14	33.350	34.500	32.700	32.900	31.578	33,100
2022-03-11	33.500	33.600	33.300	33.300	31.962	23,100
2022-03-10	33.900	34.000	33.150	33.500	32.154	57,002
2022-03-09	33.000	33.700	33.000	33.200	31.866	35,042
2022-03-08	33.600	34.000	33.400	33.450	32.106	59,033
2022-03-07	34.300	34.350	33.500	34.000	32.634	48,152
2022-03-04	35.600	35.600	34.700	34.850	33.450	72,219
2022-03-03	36.200	36.900	35.150	35.300	33.882	299,540
2022-03-02	34.500	34.500	33.800	34.000	32.634	24,001
2022-03-01	34.300	34.400	33.650	33.800	32.442	38,125
2022-02-25	33.500	33.850	33.400	33.700	32.346	64,000
2022-02-24	34.900	34.900	33.000	33.500	32.154	115,100
2022-02-23	35.300	35.750	35.000	35.450	34.026	115,114

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.