BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	38.600	38.700	38.350	38.700	38.700	10,007
2026-07-21	38.500	39.400	38.500	38.800	38.800	35,001
2026-07-20	37.700	38.850	37.700	38.200	38.200	47,000
2026-07-17	38.450	38.450	38.050	38.200	38.200	43,000
2026-07-16	38.400	39.500	38.400	38.600	38.600	38,000
2026-07-15	38.050	38.850	38.050	38.450	38.450	36,002
2026-07-14	38.150	38.500	37.300	38.400	38.400	92,000
2026-07-13	38.900	38.900	38.200	38.350	38.350	37,000
2026-07-10	37.900	37.900	37.900	37.900	37.900	0
2026-07-09	38.300	38.300	37.700	37.900	37.900	60,000
2026-07-08	38.450	39.000	38.000	38.350	38.350	40,000
2026-07-07	38.500	39.500	38.150	38.150	38.150	128,000
2026-07-06	38.000	39.000	37.450	38.500	38.500	108,000
2026-07-03	37.900	37.900	37.000	37.050	37.050	25,000
2026-07-02	36.650	37.000	36.650	37.000	37.000	21,000
2026-07-01	36.700	37.100	36.700	37.000	37.000	48,000
2026-06-30	38.350	38.500	38.000	38.500	36.500	70,000
2026-06-29	37.950	37.950	37.650	37.650	35.694	15,000
2026-06-26	38.000	38.150	37.400	37.400	35.457	43,000
2026-06-25	37.900	38.050	37.800	37.900	35.931	21,000
2026-06-24	37.600	38.200	37.600	37.750	37.750	19,000
2026-06-23	37.900	38.100	37.650	37.750	37.750	31,000
2026-06-22	37.450	38.450	37.450	37.800	37.800	71,002
2026-06-18	38.000	38.200	37.900	37.950	37.950	65,000
2026-06-17	38.300	38.300	37.600	37.700	37.700	47,000
2026-06-16	37.500	37.800	37.400	37.800	37.800	27,000
2026-06-15	37.300	37.950	37.300	37.800	37.800	47,000
2026-06-12	37.350	37.350	37.100	37.300	37.300	90,000
2026-06-11	37.300	37.400	36.900	37.000	37.000	76,000
2026-06-10	37.700	37.700	37.200	37.500	37.500	54,000
2026-06-09	37.450	37.750	37.450	37.700	37.700	41,000
2026-06-08	37.100	37.700	37.000	37.450	37.450	58,000
2026-06-05	38.600	38.650	38.150	38.150	38.150	59,000
2026-06-04	38.200	38.500	38.050	38.450	38.450	83,000
2026-06-03	37.450	38.200	37.000	38.000	38.000	121,300
2026-06-02	37.350	37.350	37.000	37.150	37.150	98,000
2026-06-01	37.000	37.500	37.000	37.350	37.350	74,001
2026-05-29	37.050	37.300	37.000	37.250	37.250	45,290
2026-05-28	37.550	37.550	37.000	37.100	37.100	76,000
2026-05-27	37.800	38.050	37.400	37.450	37.450	80,000
2026-05-26	38.300	38.300	38.000	38.050	38.050	27,000
2026-05-25	37.800	38.050	37.650	37.800	37.800	47,000
2026-05-22	38.000	38.050	37.600	37.800	37.800	52,000
2026-05-21	37.200	37.700	37.200	37.500	37.500	49,000
2026-05-20	38.450	38.450	37.000	37.200	37.200	56,001
2026-05-19	37.500	37.850	37.000	37.350	37.350	63,007
2026-05-18	38.000	38.000	37.550	37.700	37.700	31,000
2026-05-15	38.300	38.300	38.250	38.250	38.250	25,000
2026-05-14	38.400	38.500	38.300	38.300	38.300	21,000
2026-05-13	38.800	38.800	38.300	38.400	38.400	57,010
2026-05-12	38.800	38.800	38.550	38.800	38.800	42,670
2026-05-11	39.300	39.300	38.850	38.900	38.900	76,800
2026-05-08	39.450	39.450	39.150	39.200	39.200	37,029
2026-05-07	39.400	39.950	39.300	39.450	39.450	53,300
2026-05-06	41.000	41.000	39.600	39.600	39.600	34,320
2026-05-05	39.850	39.950	39.150	39.900	39.900	17,015
2026-05-04	40.450	40.500	39.850	40.000	40.000	65,000
2026-04-30	40.000	40.950	39.300	39.950	39.950	46,000
2026-04-29	39.200	39.500	39.200	39.400	39.400	18,551
2026-04-28	39.050	40.000	39.000	39.600	39.600	21,035

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.