BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	35.500	35.700	34.700	35.700	34.266	73,002
2022-02-21	35.300	36.500	35.300	35.850	34.410	96,971
2022-02-18	34.900	35.600	34.600	35.600	34.170	103,540
2022-02-17	35.200	36.000	34.900	35.500	34.074	361,799
2022-02-16	35.200	35.200	34.150	35.000	33.594	142,100
2022-02-15	33.600	35.100	33.600	34.500	33.114	186,200
2022-02-14	33.500	34.550	33.200	33.600	32.250	85,459
2022-02-11	34.000	34.200	33.550	33.800	32.442	140,078
2022-02-10	36.250	36.250	33.800	34.100	32.730	907,137
2022-02-09	34.500	34.500	34.450	34.500	33.114	340,549
2022-02-08	31.400	31.400	31.400	31.400	30.138	2,000
2022-02-07	31.400	31.600	31.400	31.500	30.234	42,130
2022-01-26	30.850	31.500	30.750	31.400	30.138	26,000
2022-01-25	30.850	30.900	30.850	30.850	29.610	12,000
2022-01-24	31.500	32.350	30.300	30.850	29.610	71,000
2022-01-21	31.500	31.600	31.350	31.450	30.186	27,101
2022-01-20	31.100	31.600	31.050	31.600	30.330	10,000
2022-01-19	31.450	31.750	31.450	31.600	30.330	27,000
2022-01-18	31.800	32.000	31.550	31.550	30.282	29,090
2022-01-17	31.450	31.550	30.850	31.550	30.282	30,233
2022-01-14	31.000	31.000	30.550	30.850	29.610	40,100
2022-01-13	31.200	31.300	30.950	31.000	29.754	26,149
2022-01-12	31.350	31.350	31.050	31.050	29.802	47,000
2022-01-11	31.800	31.850	31.350	31.350	30.090	44,130
2022-01-10	31.250	31.700	31.250	31.500	30.234	72,190
2022-01-07	31.700	31.700	30.650	31.150	29.898	73,548
2022-01-06	32.250	32.250	31.350	31.750	30.474	104,342
2022-01-05	32.750	32.800	31.550	31.650	30.378	116,164
2022-01-04	32.900	32.900	32.050	32.250	30.954	174,602
2022-01-03	35.300	35.300	32.700	32.700	31.386	299,214
2021-12-30	33.600	36.350	33.050	33.200	31.866	1,554,088
2021-12-29	33.500	33.600	31.600	33.600	32.250	1,458,078
2021-12-28	28.650	30.550	28.600	30.550	29.322	295,100
2021-12-27	27.650	27.800	27.550	27.800	26.683	11,088
2021-12-24	27.950	27.950	27.650	27.650	26.539	3,000
2021-12-23	27.550	27.600	27.550	27.600	26.491	6,210
2021-12-22	27.600	27.700	27.550	27.550	26.443	8,001
2021-12-21	27.600	27.700	27.600	27.600	26.491	4,000
2021-12-20	27.400	27.700	27.400	27.550	26.443	16,104
2021-12-17	28.000	28.000	27.500	27.550	26.443	73,000
2021-12-16	27.800	28.150	27.800	28.100	26.971	8,000
2021-12-15	27.700	27.800	27.700	27.800	26.683	8,000
2021-12-14	27.900	28.200	27.600	27.700	26.587	21,030
2021-12-13	28.200	28.200	27.850	27.900	26.779	28,160
2021-12-10	28.050	28.150	28.050	28.150	27.019	12,000
2021-12-09	28.100	28.200	28.050	28.050	26.923	9,000
2021-12-08	28.100	28.100	27.900	28.000	26.875	8,000
2021-12-07	28.100	28.100	27.850	28.000	26.875	18,000
2021-12-06	28.000	28.200	28.000	28.100	26.971	13,000
2021-12-03	27.800	28.200	27.800	28.100	26.971	22,000
2021-12-02	27.800	27.900	27.750	27.900	26.779	12,200
2021-12-01	28.000	28.000	27.800	28.000	26.875	16,000
2021-11-30	28.000	28.050	27.950	27.950	26.827	17,020
2021-11-29	27.900	28.250	27.900	28.000	26.875	28,000
2021-11-26	27.900	27.900	27.600	27.750	26.635	14,000
2021-11-25	28.000	28.300	27.900	28.300	27.163	15,000
2021-11-24	28.050	28.300	27.300	28.200	27.067	29,010
2021-11-23	28.800	28.800	28.000	28.050	26.923	44,000
2021-11-22	28.000	28.100	27.850	28.100	26.971	9,000
2021-11-19	27.950	28.300	27.900	28.000	26.875	21,000

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.