BenQ Medical Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	27.800	27.800	27.600	27.600	26.491	19,000
2021-11-17	27.600	27.850	27.600	27.800	26.683	11,000
2021-11-16	27.550	27.900	27.550	27.600	26.491	14,000
2021-11-15	27.550	27.900	27.500	27.550	26.443	19,000
2021-11-12	27.500	27.600	27.500	27.550	26.443	32,000
2021-11-11	26.900	27.300	26.900	27.300	26.203	26,021
2021-11-10	27.150	27.150	26.500	26.500	25.435	70,310
2021-11-09	27.450	27.450	27.000	27.150	26.059	16,000
2021-11-08	27.400	27.450	27.400	27.450	26.347	4,000
2021-11-05	27.600	27.600	27.250	27.400	26.299	15,000
2021-11-04	27.600	27.600	27.350	27.500	26.395	10,007
2021-11-03	27.600	27.600	27.600	27.600	26.491	3,000
2021-11-02	27.600	27.600	27.100	27.600	26.491	20,000
2021-11-01	27.200	27.600	27.100	27.600	26.491	29,031
2021-10-29	27.400	27.400	27.400	27.400	26.299	3,000
2021-10-28	27.050	27.800	27.000	27.000	25.915	44,000
2021-10-27	26.650	26.700	26.650	26.700	25.627	5,001
2021-10-26	26.650	26.650	26.550	26.650	25.579	10,006
2021-10-25	26.900	26.900	26.500	26.650	25.579	17,040
2021-10-22	27.000	27.000	26.900	26.900	25.819	7,000
2021-10-21	27.000	27.000	27.000	27.000	25.915	10,000
2021-10-20	27.300	27.400	27.000	27.000	25.915	25,000
2021-10-19	26.900	27.200	26.800	27.200	26.107	27,040
2021-10-18	26.500	27.000	26.500	26.800	25.723	31,000
2021-10-15	26.500	26.500	26.500	26.500	25.435	1,049
2021-10-14	26.550	26.550	26.500	26.500	25.435	5,000

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.