BenQ Medical Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	39.700	39.700	38.600	39.250	39.250	53,000
2026-04-24	39.850	40.000	39.550	39.700	39.700	26,145
2026-04-23	41.000	41.000	39.800	40.050	40.050	24,035
2026-04-22	40.600	41.000	40.600	41.000	41.000	24,034
2026-04-21	40.850	40.850	40.650	40.750	40.750	12,000
2026-04-20	42.000	42.000	40.600	41.000	41.000	45,000
2026-04-17	40.800	41.000	40.700	41.000	41.000	20,000
2026-04-16	40.050	41.600	40.050	41.350	41.350	89,000
2026-04-15	40.200	40.200	39.900	40.000	40.000	31,000
2026-04-14	39.650	39.700	39.600	39.600	39.600	31,000
2026-04-13	39.350	39.550	39.350	39.450	39.450	13,000
2026-04-10	39.600	39.800	39.500	39.550	39.550	26,000
2026-04-09	39.600	39.600	39.400	39.550	39.550	38,000
2026-04-08	39.550	39.700	39.450	39.600	39.600	29,000
2026-04-07	39.450	39.450	39.300	39.400	39.400	19,000
2026-04-02	39.500	39.700	39.350	39.400	39.400	19,000
2026-04-01	39.300	39.600	39.300	39.500	39.500	17,000
2026-03-31	39.200	39.200	39.000	39.100	39.100	23,000
2026-03-30	39.250	39.250	39.050	39.200	39.200	17,000
2026-03-27	39.550	39.550	39.150	39.200	39.200	35,000
2026-03-26	39.500	39.700	39.400	39.550	39.550	24,000
2026-03-25	39.550	39.700	39.450	39.600	39.600	20,000
2026-03-24	40.000	40.000	39.550	39.550	39.550	13,000
2026-03-23	39.400	39.700	39.400	39.700	39.700	6,000
2026-03-20	39.750	39.900	39.400	39.600	39.600	50,000
2026-03-19	39.750	39.950	39.650	39.800	39.800	39,000
2026-03-18	40.050	40.050	39.850	39.950	39.950	11,150
2026-03-17	39.700	40.650	39.700	40.050	40.050	52,150
2026-03-16	40.350	40.350	39.650	39.650	39.650	39,030
2026-03-13	40.000	40.150	40.000	40.000	40.000	35,000
2026-03-12	40.200	40.500	39.850	39.900	39.900	49,000
2026-03-11	40.100	40.850	40.050	40.500	40.500	42,000
2026-03-10	39.800	40.300	39.800	40.100	40.100	30,000
2026-03-09	39.500	39.600	39.200	39.350	39.350	43,000
2026-03-06	39.700	40.450	39.700	40.450	40.450	19,000
2026-03-05	41.000	41.000	39.950	40.150	40.150	101,056
2026-03-04	41.200	41.250	40.000	40.100	40.100	50,000
2026-03-03	42.150	42.150	41.850	41.850	41.850	11,200
2026-03-02	42.900	43.000	42.750	42.850	42.850	33,000
2026-02-26	42.700	43.000	42.650	42.950	42.950	35,000
2026-02-25	42.400	42.700	42.350	42.700	42.700	35,153
2026-02-24	42.250	42.250	41.550	42.200	42.200	25,000
2026-02-23	41.900	42.250	41.500	42.250	42.250	18,000
2026-02-11	42.000	42.250	41.450	41.900	41.900	32,000
2026-02-10	42.300	42.300	42.150	42.200	42.200	12,500
2026-02-09	42.150	42.850	42.150	42.550	42.550	7,010
2026-02-06	42.500	42.500	42.150	42.150	42.150	11,000
2026-02-05	43.000	43.400	42.950	42.950	42.950	6,000
2026-02-04	42.300	42.900	42.300	42.900	42.900	20,253
2026-02-03	41.650	42.800	41.650	42.050	42.050	23,097
2026-02-02	42.300	42.300	41.400	41.650	41.650	39,008
2026-01-30	43.150	43.150	42.550	42.550	42.550	33,001
2026-01-29	43.500	43.500	43.050	43.500	43.500	42,000
2026-01-28	43.950	43.950	43.500	43.600	43.600	48,005
2026-01-27	44.550	44.550	43.850	43.850	43.850	25,100
2026-01-26	44.750	44.850	44.000	44.100	44.100	41,000
2026-01-23	44.000	44.400	44.000	44.400	44.400	18,231
2026-01-22	43.750	44.500	43.750	44.000	44.000	23,000
2026-01-21	44.200	44.200	43.800	44.050	44.050	10,000
2026-01-20	44.100	44.300	44.000	44.100	44.100	49,300

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	2.0000 TWD
2025-06-30	1.6500 TWD
2024-06-27	2.0000 TWD
2023-06-20	2.1000 TWD
2022-06-24	0.5000 TWD
2021-06-28	1.0000 TWD
2020-07-14	1.3500 TWD
2019-07-11	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.