BenQ Medical Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 39.700 | 39.700 | 38.600 | 39.250 | 39.250 | 53,000 |
| 2026-04-24 | 39.850 | 40.000 | 39.550 | 39.700 | 39.700 | 26,145 |
| 2026-04-23 | 41.000 | 41.000 | 39.800 | 40.050 | 40.050 | 24,035 |
| 2026-04-22 | 40.600 | 41.000 | 40.600 | 41.000 | 41.000 | 24,034 |
| 2026-04-21 | 40.850 | 40.850 | 40.650 | 40.750 | 40.750 | 12,000 |
| 2026-04-20 | 42.000 | 42.000 | 40.600 | 41.000 | 41.000 | 45,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.0000 TWD |
| 2025-06-30 | 1.6500 TWD |
| 2024-06-27 | 2.0000 TWD |
| 2023-06-20 | 2.1000 TWD |
| 2022-06-24 | 0.5000 TWD |
| 2021-06-28 | 1.0000 TWD |
| 2020-07-14 | 1.3500 TWD |
| 2019-07-11 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.